點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

迎輝 (3523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
214 pts
5日大漲率 43.8%
10日大漲率 40.6%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
20.95
2026-05-15
2
0
2
10.55
2026-05-13
2
0
2
12.40
2026-04-10
4
0
4
12.65
2025-12-19
0
0
0
16.65
2025-12-04
0
0
0
17.60
2025-10-29
0
0
0
16.95
2025-10-22
0
0
0
2025-09-26
0
3
-3
18.50
2025-09-17
0
0
0
17.95
2025-08-13
0
0
0
16.50
2025-07-10
0
1
-1
17.60
2025-07-09
0
0
0
18.20
2025-04-02
0
1
-1
23.45
2025-04-01
1
0
1
22.65
2025-02-11
0
1
-1
21.40
2024-11-06
0
1
-1
23.90
2024-06-27
0
2
-2
17.50
2024-04-12
0
3
-3
19.85
2024-04-02
0
0
0
18.20
2024-01-30
0
0
0
18.05
2024-01-26
0
0
0
17.65
2023-09-22
0
0
0
18.10
2022-09-20
0
1
-1
18.45
2022-06-28
0
0
0
10.80
2022-01-24
1
0
1
9.70
2021-12-08
1
0
1
11.70
2021-12-06
0
9
-9
11.40
2021-11-15
2
0
2
7.20
2021-08-24
1
0
1
7.15
2021-08-12
2
0
2
8.44
2021-07-15
0
1
-1
9.10
2021-07-12
0
5
-5
9.25
2021-02-18
1
0
1
11.30
2021-01-29
0
1
-1
10.50
2021-01-27
0
6
-6
10.80
2021-01-14
0
0
0
12.25
2020-12-09
0
2
-2
12.30
2020-12-02
6
0
6
12.45
2020-11-03
1
0
1
13.30
2020-09-29
0
5
-5
14.15
2020-09-15
2
0
2
15.50
2020-09-09
0
5
-5
17.50
2020-09-08
2
0
2
17.50
2020-08-27
0
22
-22
17.45
2020-08-26
0
12
-12
17.10
2020-08-14
0
45
-45
17.00
2020-08-05
12
0
12
15.90
2020-08-04
10
0
10
15.85
2020-07-31
3
0
3
15.90
2020-07-28
13
0
13
15.75
2020-07-09
0
14
-14
14.15
2020-07-07
10
0
10
12.85
2020-06-24
10
0
10
12.45
2020-06-22
5
0
5
12.70
2020-06-12
0
6
-6
13.00
2020-06-11
0
75
-75
13.20
2020-06-10
0
40
-40
13.00
2020-06-09
0
9
-9
12.05
2020-05-28
33
0
33
10.70
2020-05-26
10
0
10
10.85
2020-05-25
6
0
6
10.15
2020-05-22
50
0
50
9.75
2020-05-21
23
0
23
9.81
2020-05-19
3
0
3
9.91
2020-05-14
2
0
2
10.00
2020-03-11
5
0
5
11.30
2020-01-31
2
0
2
10.85
2020-01-30
3
0
3
10.50
2020-01-20
5
0
5
11.00
合計 233 275 -42