| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
0
|
6
|
820.00
|
|
2026-05-28
|
0
|
11
|
-11
|
816.00
|
|
2026-05-20
|
1
|
12
|
-11
|
849.00
|
|
2026-05-18
|
30
|
1
|
29
|
893.00
|
|
2026-05-15
|
1
|
18
|
-17
|
875.00
|
|
2026-04-29
|
14
|
2
|
12
|
877.00
|
|
2026-04-27
|
15
|
4
|
11
|
875.00
|
|
2026-04-01
|
12
|
2
|
10
|
775.00
|
|
2026-03-25
|
1
|
22
|
-21
|
744.00
|
|
2026-03-20
|
12
|
3
|
9
|
724.00
|
|
2026-03-19
|
10
|
41
|
-31
|
735.00
|
|
2026-03-16
|
16
|
0
|
16
|
701.00
|
|
2026-03-11
|
0
|
18
|
-18
|
633.00
|
|
2026-03-06
|
26
|
3
|
23
|
620.00
|
|
2026-02-26
|
0
|
118
|
-118
|
570.00
|
|
2026-02-11
|
7
|
0
|
7
|
485.00
|
|
2026-02-04
|
0
|
28
|
-28
|
482.00
|
|
2026-02-03
|
42
|
117
|
-75
|
481.50
|
|
2026-01-23
|
4
|
9
|
-5
|
493.00
|
|
2026-01-22
|
4
|
0
|
4
|
488.50
|
|
2026-01-20
|
30
|
2
|
28
|
496.50
|
|
2026-01-09
|
8
|
0
|
8
|
509.00
|
|
2026-01-08
|
14
|
0
|
14
|
503.00
|
|
2026-01-07
|
21
|
1
|
20
|
520.00
|
|
2025-12-29
|
14
|
23
|
-9
|
512.00
|
|
2025-12-24
|
1
|
22
|
-21
|
496.00
|
|
2025-12-22
|
20
|
3
|
17
|
504.00
|
|
2025-12-19
|
7
|
30
|
-23
|
514.00
|
|
2025-12-15
|
18
|
1
|
17
|
511.00
|
|
2025-12-10
|
1
|
19
|
-18
|
495.00
|
|
2025-12-02
|
7
|
0
|
7
|
499.50
|
|
2025-11-24
|
3
|
0
|
3
|
448.00
|
|
2025-11-21
|
19
|
3
|
16
|
430.00
|
|
2025-11-18
|
35
|
0
|
35
|
428.00
|
|
2025-11-17
|
8
|
0
|
8
|
450.00
|
|
2025-11-14
|
20
|
0
|
20
|
452.50
|
|
2025-11-13
|
131
|
0
|
131
|
457.00
|
|
2025-11-06
|
19
|
0
|
19
|
508.00
|
|
2025-10-17
|
0
|
10
|
-10
|
544.00
|
|
2025-10-16
|
10
|
0
|
10
|
528.00
|
|
2025-10-14
|
0
|
8
|
-8
|
505.00
|
|
2025-10-07
|
6
|
0
|
6
|
521.00
|
|
2025-09-30
|
2
|
0
|
2
|
524.00
|
|
2025-09-16
|
12
|
0
|
12
|
564.00
|
|
2025-09-11
|
0
|
8
|
-8
|
604.00
|
|
2025-09-08
|
18
|
0
|
18
|
631.00
|
|
2025-09-04
|
25
|
0
|
25
|
600.00
|
|
2025-09-03
|
0
|
15
|
-15
|
617.00
|
|
2025-09-02
|
3
|
25
|
-22
|
583.00
|
|
2025-08-11
|
13
|
0
|
13
|
471.00
|
|
2025-07-09
|
2
|
33
|
-31
|
530.00
|
|
2025-06-25
|
4
|
15
|
-11
|
569.00
|
|
2025-06-24
|
4
|
46
|
-42
|
581.00
|
|
2025-06-20
|
13
|
4
|
9
|
566.00
|
|
2025-06-18
|
19
|
0
|
19
|
564.00
|
|
2025-06-17
|
18
|
41
|
-23
|
590.00
|
|
2025-06-16
|
14
|
114
|
-100
|
564.00
|
|
2025-06-13
|
3
|
16
|
-13
|
576.00
|
|
2025-06-12
|
34
|
0
|
34
|
583.00
|
|
2025-06-11
|
20
|
44
|
-24
|
584.00
|
|
2025-06-10
|
19
|
0
|
19
|
544.00
|
|
2025-06-09
|
3
|
15
|
-12
|
550.00
|
|
2025-06-06
|
10
|
0
|
10
|
547.00
|
|
2025-06-05
|
1
|
30
|
-29
|
552.00
|
|
2025-06-04
|
55
|
15
|
40
|
546.00
|
|
2025-06-03
|
0
|
43
|
-43
|
563.00
|
|
2025-05-26
|
23
|
2
|
21
|
538.00
|
|
2025-05-23
|
5
|
21
|
-16
|
544.00
|
|
2025-05-22
|
2
|
14
|
-12
|
533.00
|
|
2025-05-20
|
8
|
17
|
-9
|
517.00
|
|
2025-05-19
|
27
|
1
|
26
|
519.00
|
|
2025-05-16
|
7
|
38
|
-31
|
537.00
|
|
2025-05-08
|
16
|
29
|
-13
|
427.00
|
|
2025-05-05
|
9
|
43
|
-34
|
413.50
|
|
2025-05-02
|
22
|
3
|
19
|
424.50
|
|
2025-04-17
|
8
|
2
|
6
|
390.00
|
|
2025-04-16
|
23
|
11
|
12
|
390.50
|
|
2025-04-11
|
26
|
1
|
25
|
391.00
|
|
2025-03-31
|
46
|
7
|
39
|
470.50
|
|
2025-03-24
|
1
|
11
|
-10
|
554.00
|
|
2025-03-19
|
5
|
0
|
5
|
568.00
|
|
2025-03-18
|
2
|
13
|
-11
|
565.00
|
|
2025-03-14
|
29
|
14
|
15
|
565.00
|
|
2025-03-13
|
7
|
19
|
-12
|
558.00
|
|
2025-03-10
|
23
|
1
|
22
|
502.00
|
|
2025-03-07
|
15
|
0
|
15
|
535.00
|
|
2025-03-06
|
4
|
30
|
-26
|
523.00
|
|
2025-02-19
|
1
|
36
|
-35
|
418.00
|
|
2025-01-20
|
1
|
5
|
-4
|
359.50
|
|
2025-01-02
|
12
|
0
|
12
|
390.00
|
|
2024-12-31
|
6
|
0
|
6
|
396.00
|
|
2024-12-23
|
4
|
0
|
4
|
389.00
|
|
2024-12-16
|
6
|
0
|
6
|
398.00
|
|
2024-12-12
|
14
|
2
|
12
|
419.00
|
|
2024-12-04
|
6
|
19
|
-13
|
408.00
|
|
2024-11-29
|
8
|
0
|
8
|
373.50
|
|
2024-11-28
|
12
|
0
|
12
|
369.00
|
|
2024-11-27
|
9
|
0
|
9
|
371.00
|
|
2024-11-26
|
6
|
0
|
6
|
377.00
|
|
2024-11-22
|
2
|
21
|
-19
|
392.00
|
|
2024-11-12
|
15
|
0
|
15
|
379.50
|
|
2024-11-07
|
16
|
0
|
16
|
388.50
|
|
2024-11-06
|
0
|
19
|
-19
|
379.50
|
|
2024-11-01
|
0
|
9
|
-9
|
364.00
|
|
2024-10-30
|
18
|
0
|
18
|
359.00
|
|
2024-10-25
|
0
|
4
|
-4
|
356.50
|
|
2024-10-24
|
1
|
10
|
-9
|
357.00
|
|
2024-10-23
|
11
|
0
|
11
|
367.00
|
|
2024-10-22
|
11
|
0
|
11
|
364.00
|
|
2024-10-21
|
0
|
20
|
-20
|
368.00
|
|
2024-10-18
|
11
|
6
|
5
|
351.00
|
|
2024-10-17
|
2
|
0
|
2
|
363.00
|
|
2024-10-11
|
7
|
18
|
-11
|
370.00
|
|
2024-10-08
|
0
|
4
|
-4
|
371.00
|
|
2024-09-27
|
6
|
0
|
6
|
355.00
|
|
2024-09-20
|
0
|
6
|
-6
|
358.00
|
|
2024-09-13
|
1
|
5
|
-4
|
370.00
|
|
2024-09-12
|
0
|
8
|
-8
|
365.00
|
|
2024-09-05
|
2
|
0
|
2
|
324.50
|
|
2024-09-04
|
0
|
8
|
-8
|
327.00
|
|
2024-09-03
|
0
|
4
|
-4
|
342.00
|
|
2024-08-12
|
0
|
5
|
-5
|
321.00
|
|
2024-08-01
|
5
|
1
|
4
|
330.50
|
|
2024-07-01
|
0
|
5
|
-5
|
399.00
|
|
2024-06-28
|
1
|
5
|
-4
|
394.00
|
|
2024-06-20
|
0
|
9
|
-9
|
399.00
|
|
2024-06-14
|
11
|
6
|
5
|
413.50
|
|
2024-06-07
|
0
|
2
|
-2
|
371.00
|
|
2024-05-30
|
9
|
0
|
9
|
374.00
|
|
2024-05-16
|
0
|
23
|
-23
|
398.00
|
|
2024-05-15
|
23
|
0
|
23
|
392.00
|
|
2024-05-10
|
0
|
23
|
-23
|
400.00
|
|
2024-05-02
|
30
|
1
|
29
|
440.50
|
|
2024-04-24
|
2
|
20
|
-18
|
411.00
|
|
2024-04-17
|
58
|
38
|
20
|
426.00
|
|
2024-04-16
|
2
|
16
|
-14
|
403.00
|
|
2024-04-03
|
2
|
14
|
-12
|
396.00
|
|
2024-03-27
|
8
|
20
|
-12
|
394.50
|
|
2024-03-15
|
13
|
1
|
12
|
311.00
|
|
2024-03-14
|
14
|
1
|
13
|
308.50
|
|
2024-03-13
|
28
|
3
|
25
|
317.00
|
|
2024-03-12
|
0
|
20
|
-20
|
328.00
|
|
2024-03-11
|
4
|
40
|
-36
|
313.00
|
|
2024-03-07
|
33
|
1
|
32
|
321.00
|
|
2024-03-06
|
1
|
13
|
-12
|
316.00
|
|
2024-02-22
|
4
|
15
|
-11
|
308.50
|
|
2024-01-30
|
18
|
0
|
18
|
280.50
|
|
2024-01-24
|
17
|
4
|
13
|
244.00
|
|
2024-01-22
|
0
|
4
|
-4
|
222.00
|
|
2024-01-19
|
7
|
0
|
7
|
218.50
|
|
2024-01-17
|
7
|
0
|
7
|
222.00
|
|
2024-01-16
|
0
|
21
|
-21
|
223.00
|
|
2024-01-11
|
5
|
0
|
5
|
214.00
|
|
2024-01-02
|
5
|
0
|
5
|
213.00
|
|
2023-12-29
|
0
|
7
|
-7
|
218.50
|
|
2023-12-26
|
15
|
0
|
15
|
218.00
|
|
2023-12-22
|
17
|
5
|
12
|
214.00
|
|
2023-12-14
|
0
|
8
|
-8
|
220.00
|
|
2023-12-08
|
4
|
0
|
4
|
217.00
|
|
2023-12-07
|
6
|
0
|
6
|
211.50
|
|
2023-11-23
|
2
|
0
|
2
|
201.00
|
|
2023-10-02
|
0
|
7
|
-7
|
206.00
|
|
2023-09-14
|
0
|
4
|
-4
|
209.50
|
|
2023-09-12
|
2
|
0
|
2
|
206.00
|
|
2023-09-11
|
4
|
0
|
4
|
203.50
|
|
2023-09-05
|
4
|
0
|
4
|
205.00
|
|
2022-07-29
|
0
|
1
|
-1
|
142.00
|
|
2021-06-17
|
20
|
0
|
20
|
262.00
|
|
2021-05-25
|
0
|
8
|
-8
|
233.50
|
|
2021-05-04
|
5
|
0
|
5
|
269.00
|
|
2021-04-23
|
0
|
5
|
-5
|
277.50
|
|
2021-04-15
|
0
|
2
|
-2
|
281.00
|
|
2020-06-09
|
9
|
0
|
9
|
331.50
|
|
2019-10-21
|
1
|
5
|
-4
|
301.50
|
|
2019-07-31
|
5
|
0
|
5
|
373.00
|
| 合計 | 1782 | 1839 | -57 | |
