點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
74.1% (20/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 46.2%
10日大漲率 50%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
20
-20
54.90
2026-07-21
1
20
-19
52.60
2026-07-20
0
20
-20
53.80
2026-07-17
0
20
-20
54.00
2026-07-16
0
20
-20
57.60
2026-07-15
0
20
-20
58.00
2026-07-14
0
20
-20
56.60
2026-07-13
0
20
-20
60.00
2026-07-09
0
20
-20
61.20
2026-07-08
0
20
-20
60.70
2026-07-07
0
20
-20
58.20
2026-07-06
0
20
-20
59.00
2026-07-03
0
25
-25
62.20
2026-07-02
0
20
-20
60.90
2026-06-29
0
73
-73
69.80
2026-06-26
0
50
-50
63.50
2026-06-25
0
120
-120
57.80
2026-06-24
0
20
-20
52.60
2026-06-18
0
3
-3
40.15
2026-05-29
0
13
-13
52.20
2026-01-12
3
0
3
35.25
2025-10-29
1
0
1
38.70
2025-08-05
0
2
-2
39.75
2025-07-28
2
0
2
39.20
2025-04-14
2
0
2
41.25
2025-04-08
5
0
5
40.00
2025-01-09
0
1
-1
60.00
2024-03-29
2
0
2
77.10
2024-03-18
6
0
6
78.50
2024-03-12
2
0
2
85.60
2024-01-11
2
0
2
87.50
2023-11-28
0
3
-3
87.50
2023-09-18
150
0
150
116.50
2023-09-15
1505
0
1505
114.00
2023-09-14
320
1
319
109.00
2023-09-13
238
2
236
99.50
2023-09-12
120
0
120
91.10
2023-09-11
21
3
18
87.70
2023-09-08
20
0
20
86.00
2023-09-07
40
0
40
83.60
2023-09-06
21
0
21
81.50
2023-09-05
42
0
42
78.60
2023-09-04
16
0
16
77.40
2023-09-01
9
0
9
74.80
2022-11-08
2
0
2
68.50
2022-08-04
0
6
-6
75.90
2022-07-29
3
0
3
82.50
2022-05-05
0
3
-3
130.00
2022-03-28
0
8
-8
141.50
2022-01-19
2
0
2
102.00
2022-01-14
3
0
3
101.50
2022-01-04
0
3
-3
108.00
2020-12-22
0
3
-3
33.10
2020-11-16
0
4
-4
33.40
2020-08-20
11
0
11
37.35
合計 2549 603 1946