| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
93
|
-92
|
34.90
|
|
2026-05-07
|
0
|
310
|
-310
|
34.30
|
|
2026-05-05
|
1
|
25
|
-24
|
30.40
|
|
2026-04-29
|
120
|
0
|
120
|
27.45
|
|
2026-04-28
|
43
|
0
|
43
|
27.40
|
|
2026-04-27
|
94
|
6
|
88
|
27.10
|
|
2026-04-17
|
86
|
0
|
86
|
24.40
|
|
2026-04-16
|
52
|
0
|
52
|
25.25
|
|
2026-03-27
|
0
|
25
|
-25
|
24.60
|
|
2026-03-25
|
20
|
0
|
20
|
25.20
|
|
2026-03-11
|
0
|
50
|
-50
|
24.75
|
|
2026-03-10
|
4
|
163
|
-159
|
23.90
|
|
2026-03-02
|
258
|
0
|
258
|
26.55
|
|
2026-02-26
|
66
|
1
|
65
|
27.45
|
|
2026-02-06
|
4
|
798
|
-794
|
22.70
|
|
2026-02-05
|
40
|
83
|
-43
|
23.55
|
|
2026-02-04
|
115
|
10
|
105
|
23.50
|
|
2026-02-03
|
0
|
151
|
-151
|
23.10
|
|
2026-02-02
|
90
|
10
|
80
|
23.10
|
|
2026-01-27
|
124
|
0
|
124
|
22.80
|
|
2026-01-23
|
6
|
50
|
-44
|
21.80
|
|
2026-01-22
|
117
|
5
|
112
|
21.25
|
|
2026-01-21
|
208
|
0
|
208
|
19.90
|
|
2026-01-19
|
140
|
0
|
140
|
18.95
|
|
2026-01-16
|
353
|
0
|
353
|
18.65
|
|
2026-01-07
|
0
|
473
|
-473
|
16.55
|
|
2026-01-05
|
75
|
2
|
73
|
15.90
|
|
2026-01-02
|
20
|
0
|
20
|
15.30
|
|
2025-12-31
|
95
|
3
|
92
|
15.20
|
|
2025-12-30
|
63
|
0
|
63
|
14.90
|
|
2025-12-29
|
26
|
0
|
26
|
14.85
|
|
2025-12-26
|
31
|
0
|
31
|
14.65
|
|
2025-12-24
|
59
|
0
|
59
|
14.50
|
|
2025-12-23
|
65
|
0
|
65
|
14.40
|
|
2025-11-26
|
0
|
40
|
-40
|
15.00
|
|
2025-11-13
|
30
|
1
|
29
|
16.25
|
|
2025-11-06
|
3
|
632
|
-629
|
16.20
|
|
2025-11-05
|
22
|
0
|
22
|
15.75
|
|
2025-11-03
|
35
|
0
|
35
|
15.90
|
|
2025-10-30
|
40
|
173
|
-133
|
16.10
|
|
2025-10-29
|
60
|
0
|
60
|
16.10
|
|
2025-10-28
|
80
|
0
|
80
|
15.90
|
|
2025-10-27
|
180
|
0
|
180
|
15.65
|
|
2025-10-23
|
92
|
0
|
92
|
15.20
|
|
2025-10-22
|
60
|
80
|
-20
|
15.10
|
|
2025-10-21
|
105
|
45
|
60
|
15.10
|
|
2025-10-20
|
166
|
1
|
165
|
14.75
|
|
2025-10-07
|
0
|
75
|
-75
|
14.95
|
|
2025-10-02
|
0
|
20
|
-20
|
14.40
|
|
2025-10-01
|
0
|
30
|
-30
|
14.55
|
|
2025-09-30
|
0
|
69
|
-69
|
14.40
|
|
2025-09-26
|
98
|
78
|
20
|
14.15
|
|
2025-09-25
|
30
|
0
|
30
|
14.25
|
|
2025-09-24
|
45
|
0
|
45
|
14.20
|
|
2025-09-23
|
40
|
0
|
40
|
14.15
|
|
2025-09-22
|
49
|
0
|
49
|
13.95
|
|
2025-09-18
|
40
|
25
|
15
|
14.00
|
|
2025-09-11
|
0
|
150
|
-150
|
13.95
|
|
2025-09-10
|
0
|
40
|
-40
|
14.15
|
|
2025-09-03
|
0
|
30
|
-30
|
14.00
|
|
2025-09-02
|
46
|
0
|
46
|
13.95
|
|
2025-08-28
|
45
|
0
|
45
|
14.30
|
|
2025-08-27
|
174
|
0
|
174
|
14.20
|
|
2025-08-08
|
0
|
56
|
-56
|
12.70
|
|
2025-08-07
|
0
|
163
|
-163
|
12.60
|
|
2025-08-06
|
0
|
65
|
-65
|
12.40
|
|
2025-08-05
|
60
|
0
|
60
|
12.40
|
|
2025-08-04
|
23
|
0
|
23
|
12.20
|
|
2025-08-01
|
20
|
0
|
20
|
11.95
|
|
2025-07-31
|
180
|
0
|
180
|
12.00
|
|
2025-05-23
|
10
|
0
|
10
|
13.50
|
|
2025-05-12
|
59
|
0
|
59
|
12.85
|
|
2025-05-08
|
7
|
0
|
7
|
12.80
|
|
2025-05-07
|
32
|
2
|
30
|
12.65
|
|
2025-05-02
|
0
|
8
|
-8
|
12.80
|
|
2025-04-30
|
0
|
10
|
-10
|
12.80
|
|
2025-04-25
|
0
|
10
|
-10
|
12.45
|
|
2025-04-24
|
0
|
16
|
-16
|
12.40
|
|
2025-04-23
|
0
|
14
|
-14
|
12.50
|
|
2025-04-22
|
0
|
29
|
-29
|
12.35
|
|
2025-04-21
|
0
|
9
|
-9
|
12.35
|
|
2025-04-18
|
0
|
12
|
-12
|
12.70
|
|
2025-04-08
|
57
|
0
|
57
|
11.65
|
|
2025-04-02
|
0
|
57
|
-57
|
14.30
|
|
2025-01-06
|
0
|
20
|
-20
|
14.55
|
|
2024-12-09
|
168
|
0
|
168
|
15.85
|
|
2024-12-06
|
0
|
45
|
-45
|
16.75
|
|
2024-12-05
|
0
|
40
|
-40
|
16.50
|
|
2024-12-03
|
0
|
75
|
-75
|
16.45
|
|
2024-09-25
|
10
|
0
|
10
|
18.95
|
|
2024-08-07
|
11
|
0
|
11
|
18.90
|
|
2024-07-15
|
10
|
0
|
10
|
20.80
|
|
2024-07-02
|
20
|
0
|
20
|
20.20
|
|
2024-06-04
|
0
|
35
|
-35
|
22.60
|
|
2024-05-29
|
53
|
9
|
44
|
23.20
|
|
2024-04-25
|
26
|
80
|
-54
|
21.05
|
|
2024-04-19
|
0
|
30
|
-30
|
20.05
|
|
2024-04-17
|
40
|
2
|
38
|
19.65
|
|
2024-04-16
|
1
|
45
|
-44
|
18.95
|
|
2024-04-11
|
35
|
0
|
35
|
20.50
|
|
2024-04-01
|
146
|
0
|
146
|
20.55
|
|
2024-02-22
|
0
|
15
|
-15
|
16.60
|
|
2024-02-05
|
0
|
24
|
-24
|
17.10
|
|
2024-01-05
|
30
|
0
|
30
|
17.40
|
|
2024-01-02
|
20
|
0
|
20
|
17.30
|
|
2023-12-12
|
0
|
50
|
-50
|
16.60
|
|
2023-12-07
|
61
|
0
|
61
|
17.30
|
|
2023-12-01
|
55
|
35
|
20
|
17.05
|
|
2023-11-24
|
25
|
0
|
25
|
16.40
|
|
2023-11-15
|
0
|
25
|
-25
|
15.95
|
|
2023-11-14
|
20
|
0
|
20
|
15.35
|
|
2023-11-13
|
187
|
0
|
187
|
15.45
|
|
2023-11-10
|
85
|
0
|
85
|
15.45
|
|
2023-11-08
|
30
|
0
|
30
|
15.85
|
|
2023-11-03
|
0
|
9
|
-9
|
15.50
|
|
2023-11-02
|
0
|
29
|
-29
|
15.45
|
|
2023-10-25
|
0
|
35
|
-35
|
16.30
|
|
2023-10-24
|
0
|
10
|
-10
|
16.00
|
|
2023-10-23
|
0
|
129
|
-129
|
15.80
|
|
2023-10-19
|
0
|
44
|
-44
|
15.95
|
|
2023-10-18
|
17
|
0
|
17
|
15.70
|
|
2023-10-12
|
0
|
42
|
-42
|
16.25
|
|
2023-10-02
|
36
|
10
|
26
|
18.65
|
|
2023-09-28
|
14
|
0
|
14
|
18.40
|
|
2023-09-27
|
5
|
10
|
-5
|
18.55
|
|
2023-09-22
|
0
|
35
|
-35
|
18.90
|
|
2023-09-21
|
0
|
10
|
-10
|
18.40
|
|
2023-09-11
|
206
|
10
|
196
|
18.50
|
|
2023-09-08
|
0
|
27
|
-27
|
19.05
|
|
2023-09-07
|
10
|
0
|
10
|
19.45
|
|
2023-09-04
|
0
|
85
|
-85
|
20.10
|
|
2023-09-01
|
20
|
53
|
-33
|
20.00
|
|
2023-08-31
|
0
|
30
|
-30
|
21.15
|
|
2023-08-30
|
0
|
30
|
-30
|
21.30
|
|
2023-08-16
|
85
|
0
|
85
|
22.10
|
|
2023-08-14
|
52
|
3
|
49
|
22.50
|
|
2023-08-10
|
48
|
21
|
27
|
22.95
|
|
2023-08-09
|
95
|
0
|
95
|
23.35
|
|
2023-08-08
|
152
|
0
|
152
|
23.65
|
|
2023-07-27
|
26
|
0
|
26
|
29.65
|
|
2023-07-25
|
0
|
84
|
-84
|
29.60
|
|
2023-07-24
|
0
|
203
|
-203
|
28.65
|
|
2023-07-21
|
12
|
122
|
-110
|
28.20
|
|
2023-07-06
|
4
|
443
|
-439
|
31.00
|
|
2023-07-05
|
31
|
109
|
-78
|
29.80
|
|
2023-07-04
|
61
|
10
|
51
|
29.00
|
|
2023-07-03
|
98
|
9
|
89
|
28.45
|
|
2023-06-30
|
87
|
0
|
87
|
26.20
|
|
2023-06-28
|
0
|
41
|
-41
|
24.50
|
|
2023-06-27
|
69
|
145
|
-76
|
24.35
|
|
2023-06-26
|
84
|
0
|
84
|
25.00
|
|
2023-06-21
|
0
|
45
|
-45
|
25.20
|
|
2023-06-20
|
28
|
0
|
28
|
24.80
|
|
2023-06-19
|
98
|
0
|
98
|
24.80
|
|
2023-06-16
|
213
|
0
|
213
|
25.45
|
|
2023-06-08
|
20
|
65
|
-45
|
25.50
|
|
2023-06-07
|
51
|
230
|
-179
|
25.90
|
|
2023-06-06
|
13
|
369
|
-356
|
24.50
|
|
2023-06-05
|
15
|
55
|
-40
|
24.15
|
|
2023-06-02
|
119
|
0
|
119
|
22.50
|
|
2023-06-01
|
103
|
22
|
81
|
22.35
|
|
2023-05-31
|
57
|
1
|
56
|
21.65
|
|
2023-05-30
|
40
|
96
|
-56
|
20.55
|
|
2023-05-29
|
39
|
12
|
27
|
20.80
|
|
2023-05-26
|
100
|
0
|
100
|
20.70
|
|
2023-05-25
|
170
|
9
|
161
|
20.65
|
|
2023-05-24
|
116
|
0
|
116
|
19.60
|
|
2023-05-23
|
18
|
1
|
17
|
19.35
|
|
2023-05-09
|
0
|
121
|
-121
|
18.05
|
|
2023-05-08
|
0
|
172
|
-172
|
17.75
|
|
2023-05-05
|
20
|
52
|
-32
|
16.15
|
|
2023-05-04
|
28
|
0
|
28
|
16.15
|
|
2023-05-02
|
27
|
0
|
27
|
15.90
|
|
2023-04-28
|
97
|
0
|
97
|
15.60
|
|
2023-04-27
|
26
|
0
|
26
|
14.85
|
|
2023-04-26
|
25
|
0
|
25
|
14.75
|
|
2023-04-25
|
61
|
0
|
61
|
14.85
|
|
2023-04-24
|
49
|
0
|
49
|
15.10
|
|
2023-04-11
|
0
|
36
|
-36
|
14.50
|
|
2023-04-10
|
10
|
0
|
10
|
14.10
|
|
2023-04-07
|
0
|
8
|
-8
|
14.10
|
|
2023-04-06
|
24
|
0
|
24
|
13.95
|
|
2023-03-31
|
0
|
5
|
-5
|
14.10
|
|
2023-03-30
|
0
|
10
|
-10
|
13.95
|
|
2023-03-29
|
0
|
100
|
-100
|
13.90
|
|
2023-03-28
|
0
|
65
|
-65
|
13.85
|
|
2023-03-24
|
0
|
112
|
-112
|
14.10
|
|
2023-03-22
|
103
|
0
|
103
|
14.15
|
|
2023-03-21
|
68
|
0
|
68
|
14.00
|
|
2023-03-20
|
121
|
0
|
121
|
13.25
|
|
2023-03-16
|
0
|
120
|
-120
|
12.80
|
|
2023-03-15
|
55
|
0
|
55
|
13.65
|
|
2023-03-14
|
65
|
0
|
65
|
13.85
|
|
2023-03-07
|
0
|
318
|
-318
|
13.95
|
|
2023-03-06
|
0
|
20
|
-20
|
12.70
|
|
2023-03-02
|
35
|
0
|
35
|
12.20
|
|
2023-02-24
|
20
|
0
|
20
|
12.25
|
|
2023-02-22
|
119
|
0
|
119
|
11.85
|
|
2023-02-21
|
8
|
0
|
8
|
11.90
|
|
2023-02-20
|
37
|
0
|
37
|
11.85
|
|
2023-02-17
|
74
|
0
|
74
|
11.70
|
|
2023-02-16
|
15
|
0
|
15
|
11.50
|
|
2023-02-07
|
0
|
145
|
-145
|
11.05
|
|
2023-02-06
|
25
|
0
|
25
|
10.90
|
|
2023-02-03
|
2
|
10
|
-8
|
10.85
|
|
2023-02-01
|
51
|
2
|
49
|
10.60
|
|
2023-01-31
|
17
|
0
|
17
|
10.45
|
|
2023-01-30
|
5
|
0
|
5
|
10.40
|
|
2023-01-17
|
15
|
0
|
15
|
10.35
|
|
2023-01-16
|
8
|
0
|
8
|
10.35
|
|
2023-01-13
|
2
|
0
|
2
|
10.30
|
|
2023-01-12
|
30
|
0
|
30
|
10.25
|
|
2023-01-11
|
10
|
0
|
10
|
10.15
|
|
2023-01-10
|
0
|
0
|
0
|
10.20
|
|
2023-01-05
|
10
|
0
|
10
|
10.25
|
|
2022-11-10
|
1
|
0
|
1
|
10.00
|
|
2022-07-15
|
0
|
1
|
-1
|
9.75
|
|
2022-06-29
|
2
|
0
|
2
|
11.20
|
|
2022-05-04
|
0
|
12
|
-12
|
15.65
|
|
2022-05-03
|
0
|
28
|
-28
|
15.50
|
|
2022-04-29
|
0
|
38
|
-38
|
15.40
|
|
2022-04-28
|
0
|
35
|
-35
|
15.30
|
|
2022-04-27
|
0
|
77
|
-77
|
15.15
|
|
2022-04-26
|
0
|
10
|
-10
|
15.75
|
|
2022-04-18
|
0
|
15
|
-15
|
16.65
|
|
2022-04-15
|
0
|
3
|
-3
|
16.95
|
|
2022-03-08
|
0
|
60
|
-60
|
15.45
|
|
2022-03-02
|
3
|
0
|
3
|
16.80
|
|
2022-02-24
|
37
|
29
|
8
|
16.30
|
|
2022-02-23
|
46
|
0
|
46
|
16.95
|
|
2022-02-22
|
8
|
0
|
8
|
17.05
|
|
2022-02-21
|
71
|
0
|
71
|
17.20
|
|
2022-02-18
|
86
|
0
|
86
|
16.95
|
|
2022-02-17
|
47
|
0
|
47
|
17.05
|
|
2022-01-18
|
0
|
17
|
-17
|
17.70
|
|
2022-01-14
|
10
|
24
|
-14
|
18.20
|
|
2022-01-13
|
0
|
31
|
-31
|
18.40
|
|
2022-01-07
|
0
|
126
|
-126
|
18.70
|
|
2022-01-03
|
123
|
1
|
122
|
20.00
|
|
2021-12-30
|
84
|
0
|
84
|
18.80
|
|
2021-12-27
|
1
|
134
|
-133
|
17.05
|
|
2021-12-21
|
5
|
0
|
5
|
15.40
|
|
2021-12-20
|
85
|
11
|
74
|
15.35
|
|
2021-12-17
|
44
|
0
|
44
|
15.40
|
|
2021-10-07
|
0
|
28
|
-28
|
14.50
|
|
2021-09-16
|
0
|
12
|
-12
|
16.10
|
|
2021-09-13
|
0
|
13
|
-13
|
16.60
|
|
2021-09-10
|
0
|
106
|
-106
|
16.35
|
|
2021-09-09
|
0
|
48
|
-48
|
16.00
|
|
2021-09-08
|
0
|
7
|
-7
|
15.90
|
|
2021-09-07
|
0
|
10
|
-10
|
16.20
|
|
2021-09-06
|
54
|
0
|
54
|
16.05
|
|
2021-09-03
|
10
|
0
|
10
|
15.90
|
|
2021-09-02
|
13
|
0
|
13
|
15.85
|
|
2021-09-01
|
67
|
0
|
67
|
16.10
|
|
2021-08-31
|
52
|
0
|
52
|
15.75
|
|
2021-08-18
|
0
|
27
|
-27
|
15.45
|
|
2021-08-17
|
0
|
14
|
-14
|
15.00
|
|
2021-08-16
|
0
|
29
|
-29
|
15.55
|
|
2021-08-13
|
0
|
55
|
-55
|
15.50
|
|
2021-08-09
|
125
|
0
|
125
|
17.35
|
|
2021-07-14
|
21
|
96
|
-75
|
19.80
|
|
2021-07-09
|
70
|
1
|
69
|
20.90
|
|
2021-06-16
|
0
|
17
|
-17
|
18.45
|
|
2021-05-03
|
0
|
150
|
-150
|
27.00
|
|
2021-04-26
|
100
|
0
|
100
|
25.30
|
|
2021-02-17
|
28
|
0
|
28
|
12.75
|
|
2020-12-02
|
0
|
16
|
-16
|
10.00
|
|
2020-11-16
|
0
|
5
|
-5
|
9.43
|
|
2020-11-11
|
0
|
82
|
-82
|
9.47
|
|
2020-11-10
|
0
|
25
|
-25
|
9.30
|
|
2020-11-09
|
0
|
22
|
-22
|
9.28
|
|
2020-10-21
|
0
|
2
|
-2
|
9.25
|
|
2020-10-15
|
0
|
2
|
-2
|
9.12
|
|
2020-10-12
|
0
|
45
|
-45
|
9.23
|
|
2020-09-22
|
0
|
83
|
-83
|
9.45
|
|
2020-09-21
|
0
|
31
|
-31
|
9.74
|
|
2020-05-21
|
0
|
8
|
-8
|
7.99
|
|
2020-05-08
|
11
|
0
|
11
|
8.98
|
|
2020-03-31
|
0
|
0
|
-2
|
7.59
|
|
2020-03-30
|
2
|
0
|
2
|
7.55
|
|
2020-03-19
|
0
|
3
|
-3
|
6.50
|
|
2020-03-18
|
0
|
3
|
-3
|
7.06
|
|
2020-03-02
|
2
|
0
|
2
|
8.90
|
|
2020-02-26
|
3
|
0
|
3
|
9.05
|
|
2019-11-15
|
0
|
3
|
-3
|
9.50
|
|
2019-07-30
|
300
|
0
|
300
|
9.15
|
|
2019-07-16
|
0
|
1
|
-1
|
9.52
|
| 合計 | 10482 | 10313 | 167 | |
