| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
23
|
0
|
23
|
1330.00
|
|
2026-04-24
|
1
|
41
|
-40
|
1170.00
|
|
2025-07-24
|
32
|
20
|
12
|
385.00
|
|
2025-07-10
|
2
|
24
|
-22
|
397.00
|
|
2025-06-20
|
11
|
22
|
-11
|
357.50
|
|
2025-06-03
|
14
|
1
|
13
|
303.00
|
|
2025-05-29
|
0
|
21
|
-21
|
310.50
|
|
2025-05-27
|
35
|
13
|
22
|
311.00
|
|
2025-05-26
|
0
|
27
|
-27
|
313.00
|
|
2025-05-23
|
25
|
6
|
19
|
327.50
|
|
2025-05-06
|
0
|
20
|
-20
|
260.00
|
|
2025-02-14
|
3
|
42
|
-39
|
405.50
|
|
2025-01-20
|
12
|
26
|
-14
|
413.50
|
|
2024-12-20
|
12
|
22
|
-10
|
409.00
|
|
2024-12-19
|
0
|
11
|
-11
|
418.00
|
|
2024-12-17
|
22
|
5
|
17
|
424.50
|
|
2024-12-06
|
30
|
17
|
13
|
454.00
|
|
2024-12-03
|
58
|
38
|
20
|
455.00
|
|
2024-11-29
|
17
|
50
|
-33
|
433.50
|
|
2024-11-07
|
36
|
15
|
21
|
464.50
|
|
2024-10-09
|
57
|
21
|
36
|
494.00
|
|
2024-09-13
|
11
|
68
|
-57
|
445.50
|
|
2024-09-11
|
38
|
8
|
30
|
388.50
|
|
2024-09-10
|
16
|
102
|
-86
|
380.00
|
|
2024-09-06
|
17
|
118
|
-101
|
386.50
|
|
2024-08-09
|
0
|
85
|
-85
|
284.00
|
|
2024-08-07
|
1
|
40
|
-39
|
254.00
|
|
2024-06-26
|
2
|
11
|
-9
|
263.00
|
|
2024-06-24
|
0
|
25
|
-25
|
257.00
|
|
2024-06-17
|
77
|
27
|
50
|
265.50
|
|
2024-06-06
|
45
|
90
|
-45
|
235.50
|
|
2024-06-04
|
10
|
65
|
-55
|
239.00
|
|
2024-05-31
|
41
|
13
|
28
|
238.00
|
|
2024-05-27
|
0
|
20
|
-20
|
233.00
|
|
2024-05-23
|
35
|
54
|
-19
|
231.50
|
|
2024-05-20
|
2
|
26
|
-24
|
222.50
|
|
2024-05-17
|
27
|
57
|
-30
|
226.50
|
|
2024-05-16
|
73
|
33
|
40
|
228.50
|
|
2024-05-15
|
20
|
56
|
-36
|
218.00
|
|
2024-05-14
|
1
|
16
|
-15
|
219.50
|
|
2024-05-13
|
1
|
46
|
-45
|
219.00
|
|
2024-05-09
|
54
|
4
|
50
|
225.50
|
|
2024-03-13
|
79
|
31
|
48
|
242.50
|
|
2024-01-17
|
88
|
2
|
86
|
165.00
|
|
2024-01-09
|
0
|
55
|
-55
|
149.00
|
|
2024-01-02
|
20
|
0
|
20
|
142.00
|
|
2023-12-28
|
1
|
142
|
-141
|
148.50
|
|
2023-12-25
|
2
|
92
|
-90
|
140.00
|
|
2023-12-06
|
25
|
1
|
24
|
134.50
|
|
2023-11-07
|
25
|
10
|
15
|
129.50
|
|
2023-11-02
|
0
|
50
|
-50
|
124.00
|
|
2023-09-08
|
31
|
0
|
31
|
100.50
|
|
2023-09-07
|
0
|
103
|
-103
|
101.50
|
|
2023-08-18
|
40
|
1
|
39
|
|
|
2023-08-01
|
228
|
124
|
104
|
128.00
|
|
2023-07-31
|
216
|
7
|
209
|
142.00
|
|
2023-07-28
|
16
|
259
|
-243
|
138.50
|
|
2023-07-07
|
78
|
9
|
69
|
109.00
|
|
2023-07-04
|
53
|
4
|
49
|
100.00
|
|
2023-07-03
|
52
|
2
|
50
|
91.50
|
|
2023-06-09
|
53
|
3
|
50
|
90.60
|
|
2023-03-22
|
0
|
10
|
-10
|
68.00
|
|
2022-12-26
|
0
|
11
|
-11
|
63.70
|
|
2022-12-14
|
0
|
28
|
-28
|
69.60
|
|
2022-12-12
|
10
|
1
|
9
|
69.40
|
|
2022-11-28
|
10
|
0
|
10
|
62.50
|
|
2022-10-21
|
0
|
65
|
-65
|
55.60
|
|
2022-10-07
|
2
|
17
|
-15
|
63.50
|
|
2022-10-06
|
5
|
0
|
5
|
68.20
|
|
2022-10-04
|
16
|
2
|
14
|
69.30
|
|
2022-09-14
|
3
|
43
|
-40
|
84.40
|
|
2022-09-08
|
5
|
0
|
5
|
80.50
|
|
2022-09-01
|
10
|
51
|
-41
|
86.50
|
|
2022-08-31
|
33
|
3
|
30
|
87.10
|
|
2022-08-30
|
30
|
7
|
23
|
84.60
|
|
2022-08-29
|
1
|
17
|
-16
|
78.30
|
|
2022-08-23
|
3
|
31
|
-28
|
78.50
|
|
2022-08-19
|
25
|
7
|
18
|
86.70
|
|
2022-08-05
|
28
|
1
|
27
|
74.30
|
|
2022-08-01
|
0
|
30
|
-30
|
75.30
|
|
2022-07-05
|
20
|
1
|
19
|
77.00
|
|
2022-07-04
|
13
|
3
|
10
|
74.60
|
|
2022-06-20
|
25
|
1
|
24
|
80.90
|
|
2022-06-09
|
11
|
0
|
11
|
102.00
|
|
2022-06-06
|
13
|
0
|
13
|
105.50
|
|
2022-04-28
|
7
|
0
|
7
|
105.00
|
|
2022-04-21
|
14
|
0
|
14
|
116.50
|
|
2022-04-11
|
35
|
20
|
15
|
124.00
|
|
2022-04-08
|
15
|
0
|
15
|
130.00
|
|
2022-03-16
|
1
|
20
|
-19
|
136.50
|
|
2022-03-07
|
35
|
0
|
35
|
127.00
|
|
2022-03-04
|
30
|
0
|
30
|
141.00
|
|
2021-05-14
|
2
|
13
|
-11
|
116.00
|
|
2020-12-14
|
4
|
22
|
-18
|
89.80
|
|
2020-11-24
|
1
|
63
|
-62
|
85.50
|
|
2020-08-25
|
40
|
5
|
35
|
62.20
|
|
2019-11-11
|
2
|
0
|
2
|
38.75
|
| 合計 | 2317 | 2773 | -456 | |
