| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-06-02
|
1
|
0
|
1
|
79.60
|
|
2022-05-27
|
1
|
0
|
1
|
79.10
|
|
2022-05-23
|
0
|
2
|
-2
|
78.70
|
|
2022-05-18
|
1
|
0
|
1
|
79.00
|
|
2022-02-23
|
0
|
1
|
-1
|
56.20
|
|
2021-11-12
|
2
|
0
|
2
|
67.60
|
|
2021-09-22
|
0
|
1
|
-1
|
74.40
|
|
2021-06-09
|
0
|
2
|
-2
|
83.00
|
|
2021-06-08
|
0
|
7
|
-7
|
83.40
|
|
2021-06-07
|
0
|
3
|
-3
|
83.80
|
|
2020-12-29
|
0
|
5
|
-5
|
73.50
|
|
2020-12-18
|
4
|
0
|
4
|
69.00
|
|
2020-09-14
|
0
|
2
|
-2
|
44.90
|
|
2020-09-11
|
0
|
4
|
-4
|
44.95
|
|
2020-09-10
|
0
|
5
|
-5
|
45.00
|
|
2020-09-09
|
0
|
4
|
-4
|
45.00
|
|
2020-09-08
|
0
|
6
|
-6
|
45.00
|
|
2020-09-07
|
0
|
5
|
-5
|
44.95
|
|
2020-09-04
|
0
|
8
|
-8
|
44.50
|
|
2020-09-03
|
0
|
6
|
-6
|
45.80
|
|
2020-09-02
|
0
|
6
|
-6
|
46.40
|
|
2020-09-01
|
0
|
7
|
-7
|
47.00
|
|
2020-08-31
|
0
|
3
|
-3
|
46.90
|
|
2020-08-27
|
0
|
7
|
-7
|
44.50
|
|
2020-08-26
|
0
|
7
|
-7
|
43.50
|
|
2020-08-25
|
0
|
5
|
-5
|
42.85
|
|
2020-08-24
|
0
|
15
|
-15
|
43.35
|
|
2020-08-21
|
0
|
5
|
-5
|
45.45
|
|
2020-08-20
|
0
|
12
|
-12
|
46.05
|
|
2020-08-19
|
0
|
10
|
-10
|
49.50
|
|
2020-08-18
|
0
|
10
|
-10
|
51.00
|
|
2020-08-17
|
1
|
19
|
-18
|
50.00
|
|
2020-08-10
|
0
|
3
|
-3
|
44.50
|
|
2020-08-07
|
2
|
0
|
2
|
44.50
|
|
2020-08-06
|
0
|
6
|
-6
|
44.50
|
|
2020-08-05
|
6
|
0
|
6
|
44.50
|
|
2020-08-04
|
0
|
2
|
-2
|
44.85
|
|
2020-08-03
|
0
|
6
|
-6
|
44.85
|
|
2020-07-31
|
0
|
6
|
-6
|
48.00
|
|
2020-07-30
|
4
|
0
|
4
|
44.85
|
|
2020-07-29
|
7
|
0
|
7
|
44.75
|
|
2020-07-27
|
0
|
5
|
-5
|
46.90
|
|
2020-07-24
|
1
|
4
|
-3
|
46.85
|
|
2020-07-23
|
1
|
4
|
-3
|
46.60
|
|
2020-07-22
|
0
|
7
|
-7
|
47.00
|
|
2020-07-21
|
0
|
6
|
-6
|
47.00
|
|
2020-07-20
|
0
|
5
|
-5
|
48.45
|
|
2020-07-17
|
0
|
7
|
-7
|
49.30
|
|
2020-07-16
|
0
|
2
|
-2
|
49.30
|
|
2020-07-15
|
0
|
2
|
-2
|
49.45
|
|
2020-07-14
|
0
|
2
|
-2
|
49.00
|
|
2020-07-13
|
0
|
3
|
-3
|
49.90
|
|
2020-07-07
|
0
|
2
|
-2
|
48.60
|
|
2020-06-24
|
2
|
0
|
2
|
50.10
|
|
2020-06-17
|
3
|
0
|
3
|
51.50
|
|
2020-06-08
|
1
|
16
|
-15
|
50.70
|
|
2020-06-04
|
5
|
0
|
5
|
44.80
|
|
2020-06-03
|
4
|
0
|
4
|
44.25
|
|
2020-06-01
|
1
|
0
|
1
|
43.05
|
|
2020-05-28
|
2
|
0
|
2
|
41.00
|
|
2020-05-27
|
6
|
0
|
6
|
42.15
|
|
2020-05-26
|
1
|
0
|
1
|
43.85
|
|
2020-05-25
|
3
|
0
|
3
|
43.80
|
|
2020-05-22
|
12
|
0
|
12
|
44.60
|
|
2020-05-19
|
4
|
0
|
4
|
41.50
|
|
2020-05-18
|
7
|
0
|
7
|
42.00
|
|
2020-04-29
|
1
|
6
|
-5
|
38.10
|
|
2020-04-23
|
0
|
6
|
-6
|
30.80
|
|
2020-04-17
|
1
|
0
|
1
|
26.00
|
|
2020-03-31
|
0
|
0
|
-1
|
20.65
|
|
2020-03-30
|
3
|
0
|
3
|
20.20
|
|
2020-03-27
|
1
|
0
|
1
|
19.70
|
|
2020-03-26
|
3
|
0
|
3
|
20.00
|
|
2020-03-25
|
1
|
0
|
1
|
20.40
|
|
2020-03-24
|
2
|
0
|
2
|
20.00
|
|
2020-03-23
|
1
|
0
|
1
|
19.25
|
|
2020-03-20
|
1
|
0
|
1
|
20.50
|
|
2020-03-19
|
8
|
0
|
8
|
19.00
|
|
2020-03-18
|
2
|
0
|
2
|
20.40
|
|
2020-03-16
|
0
|
2
|
-2
|
23.00
|
|
2020-03-13
|
1
|
0
|
1
|
21.80
|
|
2020-03-11
|
0
|
1
|
-1
|
26.00
|
|
2020-03-04
|
0
|
13
|
-13
|
28.60
|
|
2020-02-27
|
0
|
13
|
-13
|
21.50
|
|
2020-02-26
|
0
|
3
|
-3
|
20.45
|
|
2020-02-20
|
1
|
0
|
1
|
20.40
|
|
2020-02-17
|
2
|
0
|
2
|
19.95
|
|
2020-02-14
|
2
|
0
|
2
|
19.95
|
|
2020-02-13
|
1
|
0
|
1
|
19.90
|
|
2020-02-12
|
1
|
0
|
1
|
19.75
|
|
2020-02-10
|
1
|
0
|
1
|
19.80
|
|
2020-02-07
|
1
|
0
|
1
|
19.70
|
|
2020-02-04
|
1
|
0
|
1
|
19.85
|
|
2020-02-03
|
2
|
0
|
2
|
19.45
|
|
2020-01-31
|
3
|
0
|
3
|
19.50
|
|
2020-01-30
|
1
|
0
|
1
|
19.70
|
|
2020-01-17
|
0
|
1
|
-1
|
19.95
|
|
2020-01-16
|
1
|
0
|
1
|
20.00
|
|
2020-01-14
|
1
|
0
|
1
|
19.95
|
|
2020-01-10
|
1
|
0
|
1
|
19.90
|
|
2020-01-08
|
2
|
0
|
2
|
19.90
|
|
2020-01-06
|
1
|
16
|
-15
|
20.00
|
|
2019-12-11
|
0
|
1
|
-1
|
19.80
|
|
2019-12-09
|
0
|
1
|
-1
|
20.15
|
|
2019-12-03
|
1
|
0
|
1
|
19.20
|
|
2019-11-29
|
0
|
1
|
-1
|
20.05
|
|
2019-11-25
|
0
|
1
|
-1
|
20.20
|
|
2019-11-22
|
0
|
1
|
-1
|
20.40
|
|
2019-11-11
|
0
|
1
|
-1
|
20.00
|
|
2019-11-01
|
0
|
1
|
-1
|
21.30
|
|
2019-10-30
|
0
|
2
|
-2
|
21.50
|
|
2019-10-29
|
0
|
2
|
-2
|
21.80
|
|
2019-10-25
|
0
|
1
|
-1
|
22.00
|
|
2019-10-24
|
0
|
1
|
-1
|
21.75
|
|
2019-10-23
|
0
|
1
|
-1
|
21.80
|
|
2019-10-21
|
0
|
3
|
-3
|
21.75
|
|
2019-10-18
|
0
|
2
|
-2
|
22.00
|
|
2019-10-17
|
0
|
1
|
-1
|
22.00
|
|
2019-10-15
|
0
|
1
|
-1
|
22.40
|
|
2019-10-14
|
0
|
3
|
-3
|
22.40
|
|
2019-10-08
|
0
|
2
|
-2
|
22.50
|
|
2019-10-04
|
0
|
4
|
-4
|
22.50
|
|
2019-10-03
|
0
|
1
|
-1
|
22.60
|
|
2019-10-02
|
0
|
1
|
-1
|
22.60
|
|
2019-09-27
|
0
|
1
|
-1
|
22.95
|
|
2019-09-26
|
0
|
1
|
-1
|
23.10
|
|
2019-09-17
|
0
|
3
|
-3
|
23.40
|
|
2019-09-16
|
0
|
2
|
-2
|
23.40
|
|
2019-09-11
|
0
|
1
|
-1
|
23.40
|
|
2019-09-10
|
0
|
2
|
-2
|
23.70
|
|
2019-09-05
|
0
|
6
|
-6
|
24.65
|
|
2019-09-04
|
0
|
10
|
-10
|
24.95
|
|
2019-09-03
|
3
|
13
|
-10
|
24.00
|
|
2019-09-02
|
0
|
4
|
-4
|
21.85
|
|
2019-08-30
|
0
|
1
|
-1
|
21.40
|
|
2019-08-29
|
0
|
3
|
-3
|
21.20
|
|
2019-08-22
|
0
|
1
|
-1
|
20.70
|
|
2019-08-16
|
0
|
1
|
-1
|
21.60
|
|
2019-08-15
|
0
|
1
|
-1
|
21.80
|
|
2019-08-14
|
0
|
1
|
-1
|
21.50
|
|
2019-08-08
|
0
|
3
|
-3
|
21.80
|
|
2019-08-07
|
0
|
1
|
-1
|
21.80
|
|
2019-08-06
|
0
|
3
|
-3
|
21.80
|
|
2019-08-02
|
0
|
5
|
-5
|
22.00
|
|
2019-08-01
|
0
|
2
|
-2
|
20.95
|
|
2019-07-30
|
0
|
2
|
-2
|
21.10
|
|
2019-07-29
|
0
|
4
|
-4
|
21.10
|
|
2019-07-26
|
0
|
5
|
-5
|
21.80
|
|
2019-07-24
|
0
|
1
|
-1
|
23.10
|
|
2019-07-01
|
4
|
0
|
4
|
34.00
|
| 合計 | 137 | 425 | -289 | |
