| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-05-04
|
33
|
0
|
33
|
28.80
|
|
2021-05-03
|
35
|
0
|
35
|
30.05
|
|
2021-04-14
|
30
|
0
|
30
|
30.90
|
|
2021-03-09
|
58
|
0
|
58
|
28.05
|
|
2021-03-05
|
53
|
0
|
53
|
28.80
|
|
2021-02-05
|
40
|
0
|
40
|
30.05
|
|
2021-01-25
|
0
|
85
|
-85
|
28.70
|
|
2021-01-21
|
0
|
246
|
-246
|
28.10
|
|
2021-01-20
|
202
|
1
|
201
|
26.45
|
|
2021-01-18
|
4
|
196
|
-192
|
28.50
|
|
2021-01-15
|
136
|
0
|
136
|
26.85
|
|
2021-01-14
|
0
|
14
|
-14
|
27.55
|
|
2021-01-12
|
182
|
0
|
182
|
26.90
|
|
2021-01-11
|
3
|
39
|
-36
|
27.80
|
|
2021-01-08
|
212
|
1
|
211
|
27.60
|
|
2021-01-05
|
13
|
226
|
-213
|
30.70
|
|
2021-01-04
|
0
|
88
|
-88
|
27.95
|
|
2020-12-31
|
0
|
152
|
-152
|
27.20
|
|
2020-12-30
|
193
|
0
|
193
|
26.15
|
|
2020-12-29
|
117
|
0
|
117
|
26.80
|
|
2020-12-23
|
1
|
144
|
-143
|
27.20
|
|
2020-12-22
|
78
|
168
|
-90
|
26.05
|
|
2020-12-17
|
0
|
21
|
-21
|
26.80
|
|
2020-12-14
|
0
|
77
|
-77
|
26.80
|
|
2020-12-11
|
55
|
0
|
55
|
26.05
|
|
2020-12-10
|
154
|
10
|
144
|
26.75
|
|
2020-12-09
|
0
|
115
|
-115
|
27.80
|
|
2020-12-04
|
8
|
120
|
-112
|
26.50
|
|
2020-12-01
|
29
|
331
|
-302
|
26.00
|
|
2020-11-23
|
3
|
90
|
-87
|
24.60
|
|
2020-11-17
|
136
|
58
|
78
|
24.30
|
|
2020-11-16
|
0
|
105
|
-105
|
24.80
|
|
2020-11-09
|
12
|
213
|
-201
|
23.70
|
|
2020-11-04
|
55
|
100
|
-45
|
22.65
|
|
2020-11-03
|
0
|
24
|
-24
|
22.70
|
|
2020-10-30
|
57
|
7
|
50
|
22.20
|
|
2020-10-27
|
26
|
0
|
26
|
22.70
|
|
2020-10-26
|
0
|
43
|
-43
|
23.00
|
|
2020-10-19
|
0
|
49
|
-49
|
22.50
|
|
2020-10-12
|
21
|
0
|
21
|
21.10
|
|
2020-10-08
|
47
|
2
|
45
|
21.65
|
|
2020-10-07
|
32
|
46
|
-14
|
21.95
|
|
2020-10-06
|
0
|
15
|
-15
|
21.90
|
|
2020-09-25
|
49
|
0
|
49
|
20.70
|
|
2020-09-24
|
64
|
0
|
64
|
21.20
|
|
2020-09-23
|
143
|
0
|
143
|
22.45
|
|
2020-09-22
|
217
|
1
|
216
|
23.15
|
|
2020-09-21
|
26
|
141
|
-115
|
23.80
|
|
2020-09-18
|
0
|
79
|
-79
|
23.20
|
|
2020-09-15
|
0
|
55
|
-55
|
23.10
|
|
2020-09-11
|
235
|
0
|
235
|
22.20
|
|
2020-09-10
|
41
|
1
|
40
|
23.75
|
|
2020-09-09
|
1
|
73
|
-72
|
23.65
|
|
2020-09-08
|
88
|
25
|
63
|
23.35
|
|
2020-09-03
|
2
|
107
|
-105
|
24.40
|
|
2020-09-02
|
21
|
92
|
-71
|
22.95
|
|
2020-08-27
|
35
|
197
|
-162
|
20.40
|
|
2020-08-26
|
41
|
0
|
41
|
19.15
|
|
2020-08-24
|
0
|
136
|
-136
|
19.15
|
|
2020-08-20
|
161
|
0
|
161
|
17.90
|
|
2020-08-19
|
0
|
125
|
-125
|
19.20
|
|
2020-08-14
|
0
|
31
|
-31
|
18.30
|
|
2020-08-06
|
23
|
3
|
20
|
18.15
|
|
2020-07-31
|
3
|
46
|
-43
|
18.10
|
|
2020-07-30
|
0
|
35
|
-35
|
17.80
|
|
2020-07-28
|
25
|
0
|
25
|
17.05
|
|
2020-07-24
|
68
|
0
|
68
|
18.15
|
|
2020-07-21
|
0
|
58
|
-58
|
18.80
|
|
2020-07-17
|
57
|
10
|
47
|
18.35
|
|
2020-07-15
|
64
|
13
|
51
|
18.50
|
|
2020-07-13
|
13
|
68
|
-55
|
19.15
|
|
2020-07-10
|
43
|
0
|
43
|
18.30
|
|
2020-07-06
|
92
|
199
|
-107
|
19.20
|
|
2020-07-01
|
0
|
30
|
-30
|
18.45
|
|
2020-06-18
|
165
|
66
|
99
|
19.10
|
|
2020-06-17
|
11
|
51
|
-40
|
18.45
|
|
2020-06-16
|
0
|
64
|
-64
|
17.90
|
|
2020-06-15
|
20
|
55
|
-35
|
17.70
|
|
2020-06-04
|
96
|
2
|
94
|
17.20
|
|
2020-05-29
|
59
|
6
|
53
|
16.40
|
|
2020-05-26
|
0
|
27
|
-27
|
16.60
|
|
2020-05-25
|
0
|
10
|
-10
|
16.45
|
|
2020-05-21
|
0
|
22
|
-22
|
16.70
|
|
2020-05-20
|
0
|
27
|
-27
|
16.40
|
|
2020-05-19
|
0
|
20
|
-20
|
16.20
|
|
2020-05-14
|
39
|
6
|
33
|
16.30
|
|
2020-05-11
|
0
|
24
|
-24
|
17.05
|
|
2020-04-27
|
2
|
33
|
-31
|
16.90
|
|
2020-04-21
|
27
|
0
|
27
|
16.10
|
|
2020-04-16
|
39
|
0
|
39
|
16.90
|
|
2020-04-14
|
0
|
81
|
-81
|
17.20
|
|
2020-04-06
|
117
|
11
|
106
|
14.85
|
|
2020-04-01
|
0
|
110
|
-110
|
14.75
|
|
2020-03-31
|
31
|
31
|
31
|
13.55
|
|
2020-03-30
|
53
|
2
|
51
|
13.70
|
|
2020-03-27
|
131
|
9
|
122
|
13.75
|
|
2020-03-24
|
2
|
75
|
-73
|
13.85
|
|
2020-03-23
|
13
|
46
|
-33
|
12.95
|
|
2020-03-20
|
0
|
81
|
-81
|
12.65
|
|
2020-02-24
|
161
|
1
|
160
|
19.45
|
|
2020-02-19
|
8
|
186
|
-178
|
20.35
|
|
2020-02-17
|
124
|
5
|
119
|
18.50
|
|
2020-02-14
|
21
|
114
|
-93
|
18.90
|
|
2019-12-30
|
92
|
0
|
92
|
18.80
|
|
2019-12-27
|
0
|
104
|
-104
|
19.10
|
|
2019-10-07
|
10
|
0
|
10
|
20.20
|
|
2019-08-30
|
33
|
0
|
33
|
21.75
|
|
2019-08-29
|
91
|
1
|
90
|
21.80
|
|
2019-08-28
|
44
|
77
|
-33
|
23.25
|
|
2019-08-26
|
141
|
0
|
141
|
22.15
|
|
2019-08-16
|
0
|
66
|
-66
|
22.25
|
|
2019-08-15
|
71
|
3
|
68
|
21.25
|
|
2019-08-12
|
0
|
76
|
-76
|
22.05
|
|
2019-08-02
|
41
|
8
|
33
|
22.65
|
|
2019-07-30
|
34
|
0
|
34
|
23.85
|
|
2019-07-26
|
26
|
0
|
26
|
24.10
|
|
2019-07-24
|
45
|
0
|
45
|
24.40
|
|
2019-07-23
|
92
|
0
|
92
|
24.40
|
|
2019-07-17
|
71
|
1
|
70
|
25.30
|
|
2019-07-12
|
0
|
45
|
-45
|
25.55
|
|
2019-07-10
|
0
|
183
|
-183
|
25.25
|
| 合計 | 5447 | 6040 | -562 | |
