| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-02
|
0
|
25
|
-25
|
14.00
|
|
2025-04-30
|
45
|
20
|
25
|
14.20
|
|
2024-11-22
|
0
|
30
|
-30
|
18.45
|
|
2024-11-21
|
30
|
0
|
30
|
18.00
|
|
2024-10-21
|
0
|
4
|
-4
|
16.75
|
|
2024-06-27
|
2
|
38
|
-36
|
21.45
|
|
2024-06-26
|
39
|
0
|
39
|
19.50
|
|
2024-06-06
|
0
|
20
|
-20
|
16.95
|
|
2024-06-05
|
20
|
2
|
18
|
17.25
|
|
2024-06-03
|
2
|
0
|
2
|
15.85
|
|
2024-05-13
|
0
|
1
|
-1
|
15.85
|
|
2023-12-12
|
0
|
53
|
-53
|
16.70
|
|
2023-11-28
|
4
|
58
|
-54
|
16.20
|
|
2023-11-27
|
58
|
0
|
58
|
15.40
|
|
2023-11-08
|
0
|
20
|
-20
|
14.50
|
|
2023-11-07
|
22
|
0
|
22
|
14.90
|
|
2023-10-20
|
0
|
30
|
-30
|
13.90
|
|
2023-10-19
|
30
|
0
|
30
|
12.65
|
|
2022-12-20
|
0
|
30
|
-30
|
15.55
|
|
2022-12-19
|
30
|
0
|
30
|
17.05
|
|
2022-12-14
|
0
|
30
|
-30
|
15.25
|
|
2022-12-13
|
30
|
0
|
30
|
15.70
|
|
2022-11-23
|
0
|
20
|
-20
|
14.60
|
|
2022-11-22
|
20
|
0
|
20
|
15.15
|
|
2022-09-08
|
0
|
44
|
-44
|
17.00
|
|
2022-09-07
|
0
|
35
|
-35
|
17.15
|
|
2022-09-06
|
29
|
10
|
19
|
16.50
|
|
2022-09-05
|
60
|
0
|
60
|
17.05
|
|
2022-09-02
|
0
|
60
|
-60
|
18.15
|
|
2022-08-31
|
60
|
0
|
60
|
17.20
|
|
2022-08-25
|
0
|
10
|
-10
|
15.90
|
|
2022-08-22
|
13
|
0
|
13
|
16.30
|
|
2022-08-19
|
0
|
40
|
-40
|
16.80
|
|
2022-08-18
|
40
|
0
|
40
|
16.15
|
|
2022-07-26
|
10
|
43
|
-33
|
15.85
|
|
2022-07-25
|
43
|
0
|
43
|
14.45
|
|
2022-05-10
|
0
|
3
|
-3
|
14.60
|
|
2022-04-28
|
0
|
28
|
-28
|
17.90
|
|
2022-04-27
|
28
|
0
|
28
|
17.35
|
|
2022-04-19
|
2
|
46
|
-44
|
18.30
|
|
2022-04-18
|
46
|
32
|
14
|
17.40
|
|
2022-04-15
|
30
|
0
|
30
|
15.85
|
|
2022-03-29
|
0
|
34
|
-34
|
15.15
|
|
2022-03-28
|
34
|
0
|
34
|
15.85
|
|
2021-11-01
|
0
|
3
|
-3
|
14.15
|
|
2021-10-08
|
0
|
0
|
0
|
14.00
|
|
2021-05-13
|
1
|
40
|
-39
|
23.70
|
|
2021-05-12
|
40
|
0
|
40
|
21.55
|
|
2020-08-04
|
0
|
9
|
-9
|
37.35
|
|
2020-07-30
|
0
|
10
|
-10
|
30.25
|
|
2020-07-17
|
15
|
0
|
15
|
33.75
|
|
2020-04-14
|
0
|
2
|
-2
|
8.97
|
|
2020-04-13
|
1
|
1
|
0
|
8.59
|
|
2020-04-10
|
0
|
2
|
-2
|
8.89
|
|
2020-04-09
|
2
|
1
|
1
|
8.75
|
|
2020-04-08
|
2
|
0
|
2
|
8.83
|
|
2020-03-30
|
0
|
8
|
-8
|
9.66
|
|
2020-03-27
|
0
|
7
|
-7
|
8.79
|
|
2020-03-26
|
2
|
14
|
-12
|
8.90
|
|
2020-03-23
|
0
|
24
|
-24
|
7.12
|
|
2020-03-20
|
23
|
0
|
23
|
6.48
|
|
2020-03-19
|
2
|
0
|
2
|
7.20
|
|
2020-03-18
|
7
|
2
|
5
|
8.00
|
|
2020-03-17
|
6
|
0
|
6
|
8.78
|
|
2020-03-16
|
2
|
10
|
-8
|
9.35
|
|
2020-03-13
|
6
|
0
|
6
|
8.89
|
|
2020-03-12
|
10
|
0
|
10
|
9.87
|
|
2020-02-20
|
7
|
2
|
5
|
11.15
|
|
2020-02-18
|
0
|
2
|
-2
|
11.30
|
|
2020-02-17
|
0
|
5
|
-5
|
11.25
|
|
2020-02-14
|
10
|
2
|
8
|
11.20
|
|
2020-01-30
|
0
|
8
|
-8
|
9.36
|
|
2020-01-20
|
2
|
0
|
2
|
8.51
|
|
2020-01-14
|
1
|
0
|
1
|
8.80
|
|
2020-01-13
|
0
|
1
|
-1
|
8.99
|
|
2020-01-10
|
4
|
0
|
4
|
9.08
|
|
2020-01-07
|
8
|
3
|
5
|
8.97
|
|
2019-12-31
|
3
|
0
|
3
|
8.79
|
|
2019-12-26
|
1
|
0
|
1
|
8.16
|
|
2019-12-23
|
0
|
1
|
-1
|
8.27
|
|
2019-12-20
|
0
|
3
|
-3
|
8.28
|
|
2019-12-13
|
2
|
0
|
2
|
8.03
|
|
2019-12-11
|
1
|
0
|
1
|
8.30
|
|
2019-12-06
|
0
|
1
|
-1
|
8.15
|
|
2019-12-03
|
1
|
0
|
1
|
7.85
|
|
2019-11-27
|
0
|
4
|
-4
|
8.21
|
|
2019-11-26
|
0
|
1
|
-1
|
8.50
|
|
2019-11-22
|
0
|
2
|
-2
|
8.09
|
|
2019-11-21
|
0
|
6
|
-6
|
7.91
|
|
2019-11-19
|
0
|
6
|
-6
|
7.70
|
|
2019-11-15
|
4
|
24
|
-20
|
7.47
|
|
2019-11-14
|
6
|
0
|
6
|
7.50
|
|
2019-11-13
|
8
|
0
|
8
|
7.90
|
|
2019-11-12
|
5
|
1
|
4
|
8.05
|
|
2019-11-07
|
0
|
2
|
-2
|
8.40
|
|
2019-11-01
|
1
|
2
|
-1
|
8.49
|
|
2019-10-31
|
4
|
0
|
4
|
8.53
|
|
2019-10-30
|
0
|
4
|
-4
|
8.63
|
|
2019-10-28
|
2
|
0
|
2
|
8.60
|
|
2019-10-23
|
1
|
0
|
1
|
8.78
|
|
2019-10-21
|
3
|
0
|
3
|
8.76
|
|
2019-10-18
|
0
|
1
|
-1
|
8.95
|
|
2019-10-17
|
6
|
0
|
6
|
8.80
|
|
2019-10-16
|
4
|
0
|
4
|
8.80
|
|
2019-10-15
|
2
|
0
|
2
|
9.00
|
|
2019-10-14
|
0
|
1
|
-1
|
8.95
|
|
2019-10-09
|
0
|
1
|
-1
|
9.10
|
|
2019-10-08
|
2
|
0
|
2
|
9.12
|
|
2019-10-07
|
5
|
0
|
5
|
9.00
|
|
2019-10-04
|
0
|
2
|
-2
|
9.30
|
|
2019-10-03
|
0
|
1
|
-1
|
9.20
|
|
2019-09-27
|
2
|
1
|
1
|
9.30
|
|
2019-09-26
|
1
|
3
|
-2
|
9.21
|
|
2019-09-25
|
0
|
2
|
-2
|
9.20
|
|
2019-09-23
|
2
|
0
|
2
|
9.40
|
|
2019-09-12
|
0
|
2
|
-2
|
9.20
|
|
2019-09-11
|
0
|
1
|
-1
|
9.48
|
|
2019-09-04
|
2
|
0
|
2
|
9.18
|
|
2019-09-03
|
0
|
2
|
-2
|
9.39
|
|
2019-08-28
|
1
|
4
|
-3
|
9.13
|
|
2019-08-26
|
0
|
6
|
-6
|
8.88
|
|
2019-08-22
|
6
|
0
|
6
|
8.60
|
|
2019-08-19
|
4
|
2
|
2
|
9.00
|
|
2019-08-16
|
2
|
0
|
2
|
9.20
|
|
2019-08-15
|
2
|
0
|
2
|
9.20
|
|
2019-08-13
|
0
|
2
|
-2
|
9.34
|
|
2019-08-07
|
7
|
0
|
7
|
9.53
|
|
2019-08-06
|
2
|
6
|
-4
|
9.60
|
|
2019-08-05
|
0
|
2
|
-2
|
9.57
|
|
2019-08-02
|
2
|
0
|
2
|
9.55
|
|
2019-07-31
|
0
|
4
|
-4
|
9.71
|
|
2019-07-24
|
2
|
0
|
2
|
9.88
|
|
2019-07-23
|
2
|
0
|
2
|
9.86
|
|
2019-07-17
|
2
|
0
|
2
|
9.86
|
|
2019-07-16
|
0
|
2
|
-2
|
10.00
|
|
2019-07-15
|
0
|
2
|
-2
|
9.99
|
|
2019-07-12
|
2
|
0
|
2
|
9.80
|
|
2019-07-11
|
2
|
0
|
2
|
10.00
|
|
2019-07-10
|
6
|
0
|
6
|
10.10
|
|
2019-07-08
|
2
|
0
|
2
|
9.90
|
|
2019-07-04
|
0
|
2
|
-2
|
10.15
|
| 合計 | 990 | 1028 | -38 | |
