點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

優盛 (4121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 12.5%
10日大漲率 8.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
13.30
2026-07-08
2
0
2
13.45
2026-07-03
0
5
-5
13.80
2026-06-25
0
1
-1
13.30
2026-06-22
2
0
2
13.50
2026-06-17
1
2
-1
13.55
2026-06-15
0
2
-2
13.65
2026-06-10
2
0
2
13.70
2026-06-09
0
1
-1
13.80
2026-06-03
0
3
-3
14.15
2026-06-01
0
4
-4
14.20
2026-05-28
0
5
-5
14.15
2026-05-27
2
0
2
14.05
2026-05-25
16
0
16
14.70
2026-05-22
0
2
-2
14.40
2026-05-19
0
4
-4
14.00
2026-05-08
4
0
4
14.65
2026-05-07
0
3
-3
14.55
2026-05-05
2
1
1
14.65
2026-04-28
2
0
2
14.50
2026-04-27
0
4
-4
14.45
2026-04-24
2
0
2
14.35
2026-04-23
0
10
-10
14.60
2026-04-21
0
3
-3
15.10
2026-04-20
10
0
10
15.20
2026-04-16
0
3
-3
15.55
2026-04-15
0
5
-5
15.50
2026-04-10
0
7
-7
15.55
2026-04-02
10
0
10
15.55
2026-04-01
3
0
3
16.10
2026-03-31
0
4
-4
15.80
2026-03-25
2
0
2
16.20
2026-03-20
8
0
8
17.10
2026-03-10
3
0
3
19.85
2026-01-26
4
70
-66
17.15
2026-01-23
67
1
66
16.55
2025-12-19
0
10
-10
15.00
2025-10-01
0
3
-3
14.95
2025-09-30
3
0
3
14.55
2025-08-20
0
1
-1
14.85
2025-07-31
0
2
-2
14.80
2025-07-03
0
2
-2
14.55
2025-07-02
2
0
2
14.30
2025-06-24
0
2
-2
15.00
2025-06-16
0
2
-2
17.00
2025-06-04
0
4
-4
16.60
2025-05-16
4
6
-2
15.30
2025-05-15
4
2
2
15.10
2025-05-14
0
2
-2
15.10
2024-07-10
10
0
10
22.40
2024-06-21
0
3
-3
22.35
2024-06-03
2
0
2
23.10
2024-05-24
0
2
-2
22.90
2024-04-25
0
2
-2
22.45
2024-03-26
0
11
-11
26.65
合計 167 196 -29