| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
123.00
|
|
2026-06-02
|
2
|
16
|
-14
|
125.50
|
|
2026-05-29
|
25
|
0
|
25
|
128.50
|
|
2026-05-26
|
10
|
170
|
-160
|
123.00
|
|
2026-05-22
|
30
|
0
|
30
|
126.50
|
|
2026-05-15
|
35
|
0
|
35
|
129.00
|
|
2026-05-06
|
13
|
0
|
13
|
140.50
|
|
2026-05-05
|
31
|
0
|
31
|
144.50
|
|
2026-04-30
|
15
|
0
|
15
|
136.00
|
|
2026-04-29
|
7
|
0
|
7
|
138.00
|
|
2026-04-23
|
9
|
60
|
-51
|
145.50
|
|
2026-04-22
|
18
|
1
|
17
|
140.50
|
|
2026-04-21
|
9
|
0
|
9
|
142.00
|
|
2026-04-20
|
44
|
1
|
43
|
144.00
|
|
2026-04-17
|
64
|
30
|
34
|
138.50
|
|
2026-04-16
|
40
|
23
|
17
|
141.00
|
|
2026-04-14
|
21
|
3
|
18
|
129.50
|
|
2026-04-13
|
20
|
0
|
20
|
125.00
|
|
2026-04-10
|
6
|
0
|
6
|
126.50
|
|
2026-04-02
|
4
|
0
|
4
|
126.00
|
|
2026-03-31
|
6
|
56
|
-50
|
126.50
|
|
2026-03-30
|
20
|
0
|
20
|
132.00
|
|
2026-03-27
|
6
|
0
|
6
|
129.50
|
|
2026-03-26
|
21
|
32
|
-11
|
131.00
|
|
2026-03-24
|
9
|
0
|
9
|
126.00
|
|
2026-03-23
|
23
|
0
|
23
|
128.00
|
|
2026-03-10
|
0
|
15
|
-15
|
132.50
|
|
2026-03-05
|
7
|
0
|
7
|
140.00
|
|
2026-03-04
|
22
|
2
|
20
|
139.00
|
|
2026-02-05
|
8
|
54
|
-46
|
136.00
|
|
2026-02-04
|
41
|
10
|
31
|
142.50
|
|
2026-02-03
|
18
|
34
|
-16
|
140.50
|
|
2026-01-28
|
29
|
1
|
28
|
143.50
|
|
2026-01-23
|
1
|
45
|
-44
|
154.00
|
|
2026-01-22
|
13
|
130
|
-117
|
152.50
|
|
2026-01-21
|
22
|
117
|
-95
|
161.50
|
|
2026-01-20
|
0
|
45
|
-45
|
147.00
|
|
2026-01-09
|
21
|
9
|
12
|
134.00
|
|
2025-12-31
|
18
|
1
|
17
|
133.00
|
|
2025-12-19
|
34
|
1
|
33
|
134.00
|
|
2025-12-17
|
10
|
60
|
-50
|
125.50
|
|
2025-12-11
|
9
|
1
|
8
|
124.00
|
|
2025-12-09
|
6
|
0
|
6
|
125.50
|
|
2025-12-08
|
8
|
0
|
8
|
122.50
|
|
2025-12-05
|
6
|
0
|
6
|
122.00
|
|
2025-12-04
|
12
|
0
|
12
|
123.50
|
|
2025-12-02
|
0
|
40
|
-40
|
119.50
|
|
2025-11-24
|
19
|
2
|
17
|
117.00
|
|
2025-11-07
|
3
|
70
|
-67
|
116.00
|
|
2025-11-05
|
45
|
2
|
43
|
122.50
|
|
2025-11-04
|
74
|
0
|
74
|
127.50
|
|
2025-11-03
|
20
|
0
|
20
|
124.00
|
|
2025-10-29
|
10
|
0
|
10
|
122.00
|
|
2025-10-28
|
30
|
1
|
29
|
123.00
|
|
2025-10-27
|
0
|
30
|
-30
|
125.00
|
|
2025-10-16
|
26
|
2
|
24
|
139.00
|
|
2025-10-13
|
5
|
55
|
-50
|
143.00
|
|
2025-10-02
|
21
|
0
|
21
|
139.50
|
|
2025-09-26
|
16
|
0
|
16
|
141.50
|
|
2025-09-22
|
55
|
8
|
47
|
160.50
|
|
2025-09-17
|
5
|
76
|
-71
|
166.50
|
|
2025-09-15
|
93
|
8
|
85
|
169.00
|
|
2025-08-27
|
12
|
87
|
-75
|
147.00
|
|
2025-08-21
|
29
|
0
|
29
|
115.00
|
|
2025-08-20
|
15
|
0
|
15
|
112.00
|
|
2025-08-19
|
2
|
79
|
-77
|
116.00
|
|
2025-08-18
|
35
|
2
|
33
|
117.00
|
|
2025-08-14
|
13
|
1
|
12
|
111.50
|
|
2025-08-12
|
38
|
10
|
28
|
119.00
|
|
2025-08-11
|
26
|
0
|
26
|
112.50
|
|
2025-08-01
|
0
|
10
|
-10
|
101.50
|
|
2025-07-28
|
11
|
0
|
11
|
102.50
|
|
2025-07-18
|
0
|
12
|
-12
|
99.80
|
|
2025-06-27
|
3
|
0
|
3
|
99.70
|
|
2025-06-25
|
5
|
1
|
4
|
97.80
|
|
2024-06-05
|
32
|
4
|
28
|
120.50
|
|
2024-03-14
|
3
|
0
|
3
|
80.00
|
| 合計 | 1430 | 1417 | 13 | |
