點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 20.9%
10日大漲率 18.6%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
0
0
42.50
2026-03-13
0
1
-1
43.30
2026-02-02
0
1
-1
45.90
2026-01-16
3
0
3
46.60
2026-01-13
3
0
3
45.50
2026-01-09
2
0
2
44.85
2025-11-10
0
8
-8
41.90
2025-10-27
0
2
-2
43.85
2025-10-22
0
2
-2
45.25
2025-06-17
2
0
2
45.15
2025-04-25
2
0
2
42.40
2024-11-13
1
0
1
42.90
2024-10-14
0
1
-1
42.85
2024-09-24
1
0
1
42.10
2024-06-20
5
0
5
45.95
2024-03-07
5
0
5
45.45
2023-05-15
17
37
-20
60.90
2023-05-04
20
0
20
69.30
2023-02-24
2
34
-32
60.70
2023-02-21
5
92
-87
61.90
2023-02-09
1
31
-30
60.00
2023-01-30
0
20
-20
49.40
2023-01-05
16
49
-33
45.95
2023-01-04
16
0
16
44.35
2023-01-03
87
0
87
45.50
2022-12-30
15
1
14
47.65
2022-12-23
3
87
-84
52.00
2022-12-21
24
1
23
47.00
2022-12-16
35
0
35
45.50
2022-12-06
35
1
34
47.05
2022-12-05
6
0
6
44.25
2022-12-02
4
0
4
44.25
2022-12-01
11
0
11
43.80
2022-11-28
30
1
29
43.20
2022-09-26
0
7
-7
41.70
2022-01-05
0
2
-2
50.90
2021-10-22
0
10
-10
50.90
2021-10-18
10
0
10
54.00
2021-08-18
0
88
-88
65.20
2021-08-17
2
36
-34
69.60
2021-08-12
0
36
-36
72.10
2021-08-09
0
25
-25
72.80
2021-08-06
0
24
-24
73.40
2021-08-03
0
51
-51
62.50
2021-07-26
0
51
-51
43.10
2021-07-22
82
0
82
39.80
2021-07-15
66
2
64
40.35
2021-07-14
96
3
93
40.95
2021-07-09
109
2
107
37.95
2021-07-06
10
0
10
35.45
2021-05-12
0
40
-40
33.45
2021-05-07
3
0
3
32.10
2021-05-05
0
13
-13
32.05
2021-04-29
11
21
-10
33.00
2021-04-20
45
18
27
36.30
2021-04-19
32
1
31
36.85
2020-06-16
1
40
-39
29.05
2020-06-15
103
63
40
29.00
2020-05-26
0
24
-24
27.35
2020-05-25
30
6
24
28.60
2020-03-06
0
4
-4
22.85
2020-02-27
4
0
4
22.65
2019-08-02
3
0
3
25.15
2019-07-10
5
0
5
26.60
合計 963 936 27