點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

和成 (1810)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-100 pts
5日大漲率 12.5%
10日大漲率 7.5%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
10
0
10
17.25
2025-09-02
6
580
-574
22.00
2025-09-01
7
106
-99
22.50
2025-08-28
20
174
-154
22.40
2025-08-27
893
44
849
21.65
2025-03-07
0
5
-5
17.10
2023-12-29
0
5
-5
18.15
2023-11-20
0
30
-30
18.60
2023-11-17
0
62
-62
18.45
2023-11-15
0
8
-8
18.35
2023-10-16
11
1
10
18.40
2023-10-13
20
0
20
18.75
2023-10-04
17
0
17
18.95
2023-10-02
13
0
13
19.65
2023-09-28
28
0
28
19.55
2023-05-19
25
0
25
23.25
2023-04-26
32
0
32
26.95
2023-04-25
30
81
-51
26.95
2023-04-21
117
19
98
25.45
2022-12-15
12
161
-149
22.10
2022-12-13
47
0
47
19.30
2022-12-01
149
69
80
20.75
2022-11-30
118
0
118
20.60
2022-09-05
0
30
-30
10.85
2022-05-06
10
0
10
14.10
2022-05-05
50
0
50
14.15
2022-04-21
0
5
-5
14.75
2022-01-20
0
30
-30
15.70
2022-01-17
0
40
-40
16.00
2022-01-04
22
1
21
17.25
2021-12-28
30
0
30
17.40
2021-07-23
0
11
-11
11.90
2021-05-11
32
1
31
12.90
2021-04-12
0
34
-34
11.60
2021-03-10
0
43
-43
9.84
2021-03-09
0
40
-40
9.83
2021-03-05
83
0
83
9.80
2021-01-12
26
5
21
9.45
2020-12-31
31
0
31
10.20
2020-11-23
87
10
77
9.19
2020-11-16
40
5
35
9.18
2020-09-22
0
56
-56
9.90
2020-09-17
25
5
20
9.48
2020-09-11
29
0
29
9.30
2020-09-10
0
25
-25
9.74
2020-08-28
0
19
-19
9.09
2020-08-24
19
1
18
8.82
2020-08-21
57
0
57
8.88
2020-08-19
20
123
-103
9.48
2020-08-18
1
72
-71
8.92
2020-07-24
43
0
43
8.25
2020-07-21
0
170
-170
8.63
2020-07-20
235
3
232
8.92
2020-07-17
0
25
-25
8.41
2020-07-09
0
23
-23
8.34
2020-07-07
18
0
18
8.18
2020-07-06
12
1
11
8.18
2020-07-03
86
1
85
8.04
2020-04-21
4
0
4
7.10
2020-04-01
0
4
-4
6.12
2019-08-07
0
6
-6
7.60
合計 2515 2134 381