| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
1
|
39
|
-38
|
55.00
|
|
2025-08-08
|
10
|
301
|
-291
|
55.00
|
|
2025-07-29
|
173
|
35
|
138
|
55.60
|
|
2025-06-05
|
15
|
0
|
15
|
46.90
|
|
2025-06-04
|
0
|
388
|
-388
|
46.95
|
|
2025-05-22
|
12
|
0
|
12
|
50.50
|
|
2025-05-20
|
3
|
21
|
-18
|
49.90
|
|
2025-05-19
|
15
|
0
|
15
|
49.80
|
|
2025-04-22
|
49
|
0
|
49
|
45.15
|
|
2025-04-21
|
80
|
0
|
80
|
47.20
|
|
2025-04-18
|
48
|
0
|
48
|
47.80
|
|
2025-04-17
|
123
|
3
|
120
|
47.95
|
|
2025-04-15
|
101
|
1
|
100
|
48.60
|
|
2025-04-01
|
60
|
3
|
57
|
54.40
|
|
2025-02-27
|
0
|
20
|
-20
|
66.60
|
|
2025-02-25
|
20
|
2
|
18
|
67.80
|
|
2025-02-14
|
165
|
10
|
155
|
68.20
|
|
2024-12-23
|
50
|
2
|
48
|
71.10
|
|
2023-11-22
|
13
|
231
|
-218
|
50.30
|
|
2023-10-19
|
39
|
201
|
-162
|
53.40
|
|
2023-10-13
|
321
|
790
|
-469
|
47.70
|
|
2023-10-12
|
609
|
177
|
432
|
44.95
|
|
2023-03-06
|
20
|
0
|
20
|
18.75
|
|
2022-09-16
|
0
|
10
|
-10
|
18.90
|
|
2022-09-15
|
81
|
46
|
35
|
19.35
|
|
2022-06-13
|
100
|
0
|
100
|
22.95
|
|
2022-06-06
|
0
|
102
|
-102
|
23.50
|
|
2022-05-24
|
164
|
0
|
164
|
22.95
|
|
2022-05-23
|
227
|
7
|
220
|
23.25
|
|
2022-05-11
|
0
|
50
|
-50
|
22.55
|
|
2022-04-26
|
1
|
25
|
-24
|
22.00
|
|
2022-04-25
|
200
|
534
|
-334
|
22.05
|
|
2022-03-22
|
0
|
93
|
-93
|
24.35
|
|
2022-03-21
|
90
|
0
|
90
|
24.15
|
|
2021-11-29
|
1
|
448
|
-447
|
24.85
|
|
2021-11-26
|
194
|
292
|
-98
|
25.20
|
|
2021-11-25
|
0
|
50
|
-50
|
25.55
|
|
2021-11-23
|
5
|
791
|
-786
|
25.55
|
|
2021-11-19
|
968
|
205
|
763
|
26.60
|
|
2021-11-18
|
8
|
636
|
-628
|
26.00
|
|
2021-11-17
|
488
|
3
|
485
|
26.60
|
|
2021-11-16
|
255
|
498
|
-243
|
25.75
|
|
2021-11-15
|
624
|
2
|
622
|
25.50
|
|
2021-11-10
|
8
|
552
|
-544
|
24.85
|
|
2021-11-09
|
193
|
973
|
-780
|
25.25
|
|
2021-11-08
|
139
|
382
|
-243
|
25.40
|
|
2021-11-05
|
832
|
10
|
822
|
25.25
|
|
2021-11-04
|
381
|
245
|
136
|
24.45
|
|
2021-11-03
|
530
|
585
|
-55
|
24.55
|
|
2021-11-02
|
564
|
269
|
295
|
24.30
|
|
2021-11-01
|
350
|
22
|
328
|
24.45
|
|
2021-10-29
|
732
|
160
|
572
|
23.90
|
|
2021-10-26
|
47
|
0
|
47
|
24.20
|
|
2021-09-17
|
100
|
13
|
87
|
27.00
|
|
2021-09-15
|
4
|
103
|
-99
|
26.85
|
|
2020-12-31
|
110
|
25
|
85
|
17.00
|
|
2020-12-11
|
211
|
423
|
-212
|
17.35
|
|
2020-12-10
|
474
|
87
|
387
|
17.60
|
|
2020-11-30
|
0
|
411
|
-411
|
14.60
|
|
2020-11-10
|
3
|
80
|
-77
|
11.20
|
|
2020-08-19
|
64
|
5
|
59
|
13.15
|
|
2020-07-27
|
187
|
9
|
178
|
12.10
|
|
2020-07-24
|
120
|
0
|
120
|
11.90
|
|
2020-07-20
|
530
|
0
|
530
|
11.40
|
|
2020-07-17
|
450
|
1436
|
-986
|
11.65
|
|
2020-07-07
|
22
|
685
|
-663
|
12.95
|
|
2020-07-03
|
775
|
18
|
757
|
13.00
|
|
2020-06-17
|
0
|
42
|
-42
|
12.00
|
|
2020-05-20
|
200
|
3
|
197
|
12.00
|
|
2020-05-18
|
877
|
39
|
838
|
11.95
|
|
2020-05-15
|
868
|
1206
|
-338
|
11.75
|
|
2020-05-13
|
4
|
393
|
-389
|
11.80
|
|
2020-05-07
|
743
|
0
|
743
|
11.60
|
|
2020-05-06
|
4105
|
4406
|
-301
|
11.55
|
|
2020-05-05
|
905
|
1706
|
-801
|
11.55
|
|
2020-05-04
|
487
|
3
|
484
|
11.75
|
|
2020-04-24
|
34
|
551
|
-517
|
11.70
|
|
2020-02-04
|
0
|
30
|
-30
|
7.30
|
|
2020-01-17
|
0
|
20
|
-20
|
8.25
|
| 合計 | 20382 | 20908 | -526 | |
