| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
1
|
21
|
-20
|
677.00
|
|
2026-01-15
|
21
|
3
|
18
|
668.00
|
|
2025-05-21
|
32
|
108
|
-76
|
244.00
|
|
2025-05-09
|
117
|
19
|
98
|
226.00
|
|
2025-05-02
|
7
|
108
|
-101
|
209.50
|
|
2025-02-21
|
100
|
25
|
75
|
235.00
|
|
2024-11-11
|
90
|
0
|
90
|
180.00
|
|
2024-11-08
|
15
|
101
|
-86
|
181.50
|
|
2024-11-01
|
80
|
0
|
80
|
188.00
|
|
2024-10-30
|
0
|
80
|
-80
|
188.50
|
|
2024-01-23
|
4
|
67
|
-63
|
221.50
|
|
2024-01-19
|
63
|
1
|
62
|
204.00
|
|
2023-12-08
|
3
|
46
|
-43
|
238.00
|
|
2023-08-18
|
33
|
152
|
-119
|
|
|
2023-08-15
|
5
|
53
|
-48
|
180.00
|
|
2023-08-14
|
90
|
4
|
86
|
173.50
|
|
2023-08-02
|
112
|
2
|
110
|
157.50
|
|
2023-04-07
|
158
|
6
|
152
|
95.30
|
|
2023-04-06
|
128
|
1
|
127
|
94.10
|
|
2023-03-24
|
0
|
47
|
-47
|
94.00
|
|
2023-03-08
|
2
|
57
|
-55
|
92.50
|
|
2023-02-15
|
26
|
1
|
25
|
87.10
|
|
2022-12-20
|
40
|
15
|
25
|
91.80
|
|
2022-12-16
|
2
|
81
|
-79
|
95.70
|
|
2022-12-14
|
3
|
33
|
-30
|
97.00
|
|
2022-09-19
|
0
|
84
|
-84
|
88.10
|
|
2022-07-27
|
47
|
0
|
47
|
82.00
|
|
2022-06-14
|
283
|
72
|
211
|
91.00
|
|
2022-06-06
|
122
|
0
|
122
|
79.70
|
|
2022-06-02
|
0
|
167
|
-167
|
81.10
|
|
2022-05-30
|
15
|
123
|
-108
|
80.90
|
|
2022-03-25
|
55
|
3
|
52
|
84.30
|
|
2022-03-24
|
400
|
52
|
348
|
84.60
|
|
2022-03-23
|
35
|
122
|
-87
|
84.00
|
|
2022-03-22
|
52
|
300
|
-248
|
83.20
|
|
2022-03-21
|
33
|
378
|
-345
|
81.10
|
|
2022-02-17
|
1
|
51
|
-50
|
81.70
|
|
2022-01-21
|
105
|
25
|
80
|
79.80
|
|
2021-12-24
|
36
|
150
|
-114
|
79.50
|
|
2021-11-24
|
82
|
11
|
71
|
71.70
|
|
2021-11-16
|
5
|
69
|
-64
|
76.10
|
|
2021-10-25
|
143
|
14
|
129
|
67.60
|
|
2021-09-30
|
93
|
19
|
74
|
65.00
|
|
2021-09-24
|
501
|
23
|
478
|
73.20
|
|
2021-09-17
|
7
|
261
|
-254
|
74.00
|
|
2021-09-16
|
1
|
191
|
-190
|
68.10
|
|
2021-09-06
|
57
|
0
|
57
|
71.00
|
|
2021-09-02
|
16
|
78
|
-62
|
71.80
|
|
2021-05-28
|
60
|
1
|
59
|
53.10
|
|
2021-05-27
|
1
|
216
|
-215
|
52.50
|
|
2021-05-20
|
139
|
261
|
-122
|
49.15
|
|
2021-05-19
|
155
|
59
|
96
|
50.80
|
|
2021-05-18
|
444
|
167
|
277
|
50.50
|
|
2020-08-03
|
226
|
31
|
195
|
41.20
|
|
2020-06-19
|
37
|
205
|
-168
|
33.30
|
|
2020-06-16
|
106
|
369
|
-263
|
34.25
|
|
2020-06-03
|
339
|
16
|
323
|
35.25
|
|
2020-05-28
|
303
|
125
|
178
|
37.00
|
|
2020-05-21
|
51
|
180
|
-129
|
33.65
|
|
2020-05-15
|
267
|
558
|
-291
|
34.10
|
|
2020-05-13
|
551
|
175
|
376
|
33.60
|
|
2020-04-22
|
264
|
473
|
-209
|
28.35
|
|
2020-03-05
|
508
|
835
|
-327
|
18.50
|
|
2020-02-21
|
0
|
100
|
-100
|
16.10
|
|
2020-02-19
|
0
|
100
|
-100
|
15.70
|
|
2020-02-17
|
300
|
100
|
200
|
15.55
|
|
2020-02-14
|
25
|
203
|
-178
|
15.75
|
|
2020-02-10
|
101
|
0
|
101
|
14.40
|
|
2020-02-06
|
0
|
200
|
-200
|
14.95
|
|
2020-01-30
|
120
|
0
|
120
|
16.20
|
|
2020-01-06
|
1442
|
670
|
772
|
17.40
|
|
2020-01-03
|
211
|
49
|
162
|
16.85
|
|
2019-12-27
|
0
|
402
|
-402
|
16.75
|
|
2019-12-26
|
5
|
602
|
-597
|
16.20
|
|
2019-09-16
|
0
|
486
|
-486
|
15.10
|
|
2019-09-12
|
494
|
10
|
484
|
15.05
|
|
2019-07-02
|
45
|
0
|
45
|
12.05
|
| 合計 | 9415 | 9817 | -402 | |
