| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
20.85
|
|
2026-05-07
|
5
|
0
|
5
|
21.25
|
|
2026-04-27
|
6
|
0
|
6
|
21.90
|
|
2026-04-08
|
4
|
0
|
4
|
22.40
|
|
2026-03-31
|
0
|
4
|
-4
|
21.45
|
|
2026-03-23
|
0
|
5
|
-5
|
22.00
|
|
2026-03-20
|
5
|
0
|
5
|
22.65
|
|
2026-03-11
|
10
|
5
|
5
|
23.00
|
|
2026-02-06
|
5
|
0
|
5
|
24.80
|
|
2026-01-21
|
23
|
7
|
16
|
24.85
|
|
2026-01-14
|
35
|
2
|
33
|
25.45
|
|
2026-01-09
|
0
|
5
|
-5
|
23.50
|
|
2025-12-31
|
5
|
0
|
5
|
21.95
|
|
2025-12-30
|
4
|
0
|
4
|
22.35
|
|
2025-12-23
|
5
|
0
|
5
|
22.50
|
|
2025-12-22
|
3
|
0
|
3
|
22.60
|
|
2025-12-17
|
7
|
0
|
7
|
22.55
|
|
2025-12-16
|
5
|
0
|
5
|
22.45
|
|
2025-12-09
|
6
|
0
|
6
|
22.40
|
|
2025-12-05
|
2
|
0
|
2
|
22.05
|
|
2025-12-04
|
7
|
0
|
7
|
22.25
|
|
2025-11-28
|
10
|
0
|
10
|
21.80
|
|
2025-07-29
|
0
|
20
|
-20
|
24.25
|
|
2025-07-28
|
0
|
20
|
-20
|
24.00
|
|
2025-07-16
|
20
|
0
|
20
|
23.45
|
|
2025-07-10
|
0
|
6
|
-6
|
22.10
|
|
2025-07-08
|
15
|
0
|
15
|
21.75
|
|
2025-07-07
|
0
|
15
|
-15
|
22.15
|
|
2025-05-26
|
0
|
8
|
-8
|
22.10
|
|
2025-05-22
|
0
|
8
|
-8
|
22.00
|
|
2025-05-21
|
0
|
2
|
-2
|
22.25
|
|
2025-05-20
|
0
|
10
|
-10
|
22.15
|
|
2024-05-17
|
0
|
8
|
-8
|
33.45
|
|
2024-03-08
|
1
|
18
|
-17
|
37.60
|
|
2024-03-07
|
0
|
17
|
-17
|
38.50
|
|
2024-02-15
|
0
|
34
|
-34
|
35.00
|
|
2024-02-02
|
0
|
66
|
-66
|
34.90
|
|
2024-02-01
|
0
|
26
|
-26
|
34.70
|
|
2024-01-02
|
0
|
31
|
-31
|
38.55
|
|
2023-12-28
|
1
|
28
|
-27
|
38.95
|
|
2023-12-25
|
0
|
55
|
-55
|
38.40
|
|
2023-11-27
|
18
|
0
|
18
|
39.40
|
|
2023-11-24
|
66
|
0
|
66
|
40.05
|
|
2023-11-09
|
229
|
25
|
204
|
41.60
|
|
2023-06-12
|
28
|
0
|
28
|
33.30
|
|
2023-06-07
|
0
|
10
|
-10
|
31.65
|
|
2023-05-25
|
1
|
8
|
-7
|
31.95
|
|
2023-02-13
|
0
|
25
|
-25
|
30.70
|
|
2023-02-09
|
0
|
10
|
-10
|
30.10
|
|
2023-02-03
|
0
|
45
|
-45
|
30.60
|
|
2022-12-23
|
85
|
0
|
85
|
29.00
|
|
2022-07-27
|
3
|
1
|
2
|
26.85
|
|
2022-07-08
|
5
|
0
|
5
|
25.35
|
|
2022-03-21
|
11
|
50
|
-39
|
36.40
|
|
2022-03-17
|
127
|
68
|
59
|
38.95
|
|
2022-02-10
|
70
|
3
|
67
|
36.75
|
|
2021-11-29
|
0
|
34
|
-34
|
27.95
|
|
2021-11-26
|
0
|
12
|
-12
|
28.75
|
|
2021-11-24
|
25
|
0
|
25
|
29.65
|
|
2021-11-23
|
19
|
0
|
19
|
29.80
|
|
2021-11-19
|
5
|
0
|
5
|
28.75
|
|
2021-11-08
|
22
|
0
|
22
|
31.35
|
|
2021-11-01
|
0
|
63
|
-63
|
32.95
|
|
2021-10-28
|
43
|
0
|
43
|
29.00
|
|
2021-10-01
|
0
|
3
|
-3
|
26.50
|
|
2021-09-30
|
3
|
0
|
3
|
27.00
|
|
2021-06-24
|
10
|
0
|
10
|
31.35
|
|
2021-05-24
|
0
|
38
|
-38
|
31.40
|
|
2021-05-21
|
0
|
22
|
-22
|
31.00
|
|
2021-05-20
|
43
|
5
|
38
|
30.30
|
|
2021-05-14
|
0
|
3
|
-3
|
27.10
|
|
2021-04-15
|
7
|
0
|
7
|
33.50
|
|
2021-04-13
|
0
|
25
|
-25
|
34.10
|
|
2021-04-12
|
1
|
41
|
-40
|
36.50
|
|
2021-04-09
|
53
|
0
|
53
|
34.05
|
|
2021-04-06
|
13
|
0
|
13
|
31.80
|
|
2020-11-06
|
0
|
6
|
-6
|
24.35
|
|
2020-09-25
|
0
|
0
|
0
|
24.60
|
|
2020-07-10
|
0
|
0
|
0
|
26.50
|
|
2020-04-08
|
0
|
3
|
-3
|
24.55
|
|
2020-04-06
|
0
|
1
|
-1
|
24.00
|
|
2020-04-01
|
0
|
3
|
-3
|
24.10
|
|
2020-03-31
|
0
|
0
|
-22
|
24.40
|
|
2020-03-30
|
0
|
11
|
-11
|
24.45
|
|
2020-03-27
|
0
|
25
|
-25
|
24.50
|
|
2020-03-26
|
0
|
53
|
-53
|
24.45
|
|
2020-03-25
|
0
|
25
|
-25
|
24.60
|
|
2020-03-24
|
0
|
17
|
-17
|
24.65
|
|
2020-03-20
|
0
|
12
|
-12
|
25.10
|
|
2020-03-19
|
0
|
6
|
-6
|
24.15
|
|
2020-02-25
|
2
|
0
|
2
|
25.45
|
|
2019-08-02
|
0
|
4
|
-4
|
31.45
|
| 合計 | 1078 | 1057 | -1 | |
