| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
45
|
315
|
-270
|
133.00
|
|
2026-05-19
|
371
|
85
|
286
|
135.00
|
|
2026-02-26
|
10
|
169
|
-159
|
90.60
|
|
2026-02-23
|
1
|
56
|
-55
|
87.10
|
|
2026-01-22
|
37
|
200
|
-163
|
99.40
|
|
2026-01-19
|
15
|
250
|
-235
|
88.80
|
|
2026-01-14
|
31
|
116
|
-85
|
82.80
|
|
2026-01-13
|
4
|
104
|
-100
|
83.50
|
|
2025-12-24
|
32
|
1
|
31
|
81.50
|
|
2025-12-23
|
1
|
96
|
-95
|
83.40
|
|
2025-12-18
|
5
|
71
|
-66
|
82.60
|
|
2025-12-09
|
354
|
43
|
311
|
91.20
|
|
2025-11-07
|
387
|
4
|
383
|
78.00
|
|
2025-11-06
|
21
|
80
|
-59
|
81.00
|
|
2025-11-04
|
120
|
17
|
103
|
76.50
|
|
2025-11-03
|
155
|
14
|
141
|
79.80
|
|
2025-10-28
|
14
|
332
|
-318
|
91.80
|
|
2025-10-27
|
40
|
135
|
-95
|
96.90
|
|
2025-09-26
|
82
|
1
|
81
|
69.70
|
|
2025-09-23
|
86
|
26
|
60
|
71.70
|
|
2025-09-17
|
25
|
104
|
-79
|
72.40
|
|
2025-09-10
|
9
|
104
|
-95
|
72.00
|
|
2025-09-02
|
674
|
104
|
570
|
67.70
|
|
2025-08-14
|
49
|
110
|
-61
|
54.10
|
|
2025-08-08
|
13
|
0
|
13
|
48.65
|
|
2025-07-18
|
11
|
0
|
11
|
47.40
|
|
2025-07-04
|
12
|
0
|
12
|
48.15
|
|
2025-06-18
|
38
|
0
|
38
|
52.30
|
|
2025-05-20
|
6
|
32
|
-26
|
49.50
|
|
2025-05-15
|
86
|
55
|
31
|
49.30
|
|
2025-05-13
|
0
|
11
|
-11
|
46.70
|
|
2025-04-15
|
27
|
7
|
20
|
45.85
|
|
2024-01-04
|
20
|
0
|
20
|
65.00
|
|
2024-01-02
|
0
|
50
|
-50
|
66.60
|
|
2023-11-21
|
32
|
2
|
30
|
63.70
|
|
2023-07-26
|
0
|
50
|
-50
|
75.40
|
|
2023-07-19
|
27
|
85
|
-58
|
77.60
|
|
2023-07-18
|
141
|
29
|
112
|
79.90
|
|
2023-07-06
|
18
|
0
|
18
|
69.60
|
|
2023-05-24
|
0
|
73
|
-73
|
68.20
|
|
2023-05-10
|
3
|
32
|
-29
|
66.70
|
|
2023-03-02
|
0
|
12
|
-12
|
65.90
|
|
2023-02-15
|
24
|
51
|
-27
|
66.30
|
|
2023-01-12
|
21
|
0
|
21
|
62.00
|
|
2022-09-06
|
2
|
60
|
-58
|
63.60
|
|
2022-06-22
|
57
|
0
|
57
|
66.60
|
|
2022-06-21
|
34
|
2
|
32
|
69.40
|
|
2022-06-06
|
271
|
0
|
271
|
81.40
|
|
2022-06-02
|
13
|
282
|
-269
|
83.10
|
|
2022-05-19
|
5
|
87
|
-82
|
81.20
|
|
2022-03-30
|
36
|
204
|
-168
|
105.00
|
|
2022-03-25
|
266
|
4
|
262
|
99.90
|
|
2022-01-21
|
30
|
0
|
30
|
88.70
|
|
2021-12-15
|
2
|
48
|
-46
|
106.00
|
|
2021-11-05
|
69
|
177
|
-108
|
110.00
|
|
2021-08-31
|
172
|
41
|
131
|
108.50
|
|
2021-08-30
|
32
|
116
|
-84
|
110.00
|
|
2021-08-27
|
139
|
36
|
103
|
106.50
|
|
2021-08-24
|
31
|
168
|
-137
|
107.50
|
|
2021-08-20
|
114
|
222
|
-108
|
105.00
|
|
2021-01-11
|
133
|
13
|
120
|
56.50
|
|
2021-01-05
|
1
|
84
|
-83
|
54.70
|
|
2020-12-28
|
119
|
15
|
104
|
51.60
|
|
2020-11-23
|
80
|
381
|
-301
|
44.40
|
|
2020-11-20
|
0
|
89
|
-89
|
40.40
|
|
2020-11-16
|
515
|
51
|
464
|
41.35
|
|
2020-07-27
|
51
|
0
|
51
|
28.55
|
|
2020-06-18
|
39
|
1
|
38
|
28.80
|
|
2020-06-03
|
90
|
313
|
-223
|
28.95
|
|
2020-06-02
|
210
|
30
|
180
|
27.00
|
|
2020-05-29
|
0
|
52
|
-52
|
23.70
|
|
2020-05-28
|
3
|
135
|
-132
|
24.50
|
|
2020-05-27
|
5
|
45
|
-40
|
24.80
|
|
2020-05-26
|
58
|
11
|
47
|
24.15
|
|
2020-05-20
|
3
|
51
|
-48
|
24.05
|
|
2020-05-19
|
45
|
178
|
-133
|
23.80
|
|
2020-05-07
|
4
|
68
|
-64
|
24.95
|
|
2020-04-30
|
81
|
5
|
76
|
24.55
|
|
2020-04-28
|
94
|
11
|
83
|
24.15
|
|
2020-04-27
|
55
|
0
|
55
|
23.85
|
|
2020-04-24
|
86
|
1
|
85
|
23.70
|
|
2020-04-21
|
124
|
0
|
124
|
21.45
|
|
2020-03-09
|
0
|
46
|
-46
|
24.05
|
|
2020-03-06
|
36
|
0
|
36
|
25.40
|
|
2019-10-01
|
1
|
20
|
-19
|
28.90
|
|
2019-09-27
|
11
|
40
|
-29
|
29.15
|
|
2019-09-25
|
17
|
2
|
15
|
29.75
|
|
2019-09-24
|
0
|
67
|
-67
|
30.15
|
|
2019-09-09
|
45
|
10
|
35
|
28.20
|
|
2019-09-06
|
77
|
270
|
-193
|
28.60
|
|
2019-09-05
|
220
|
21
|
199
|
28.50
|
|
2019-07-08
|
72
|
330
|
-258
|
27.45
|
|
2019-07-05
|
81
|
26
|
55
|
27.00
|
|
2019-07-04
|
205
|
46
|
159
|
26.75
|
| 合計 | 6881 | 6885 | -4 | |
