| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
5
|
105
|
-100
|
93.50
|
|
2025-10-29
|
0
|
316
|
-316
|
75.00
|
|
2025-10-20
|
73
|
0
|
73
|
78.60
|
|
2025-10-17
|
61
|
3
|
58
|
79.20
|
|
2025-10-08
|
100
|
12
|
88
|
82.80
|
|
2025-09-24
|
0
|
26
|
-26
|
81.80
|
|
2025-09-19
|
67
|
17
|
50
|
82.70
|
|
2025-08-14
|
28
|
0
|
28
|
79.30
|
|
2025-04-22
|
110
|
0
|
110
|
65.50
|
|
2025-04-21
|
114
|
0
|
114
|
69.20
|
|
2025-04-17
|
1
|
222
|
-221
|
76.20
|
|
2025-03-13
|
20
|
107
|
-87
|
109.00
|
|
2025-01-14
|
77
|
2
|
75
|
102.00
|
|
2025-01-03
|
168
|
7
|
161
|
107.50
|
|
2024-12-30
|
13
|
186
|
-173
|
112.00
|
|
2024-11-13
|
79
|
5
|
74
|
115.50
|
|
2024-11-12
|
119
|
19
|
100
|
119.50
|
|
2024-10-18
|
6
|
102
|
-96
|
123.00
|
|
2024-10-09
|
196
|
76
|
120
|
114.00
|
|
2024-04-17
|
11
|
111
|
-100
|
70.10
|
|
2024-04-10
|
0
|
588
|
-588
|
70.60
|
|
2024-04-09
|
253
|
19
|
234
|
74.00
|
|
2024-04-08
|
386
|
125
|
261
|
75.00
|
|
2024-04-02
|
25
|
292
|
-267
|
72.60
|
|
2024-04-01
|
274
|
16
|
258
|
66.00
|
|
2024-03-27
|
7
|
97
|
-90
|
59.00
|
|
2024-03-19
|
28
|
125
|
-97
|
54.70
|
|
2024-02-29
|
1
|
34
|
-33
|
49.30
|
|
2023-12-26
|
20
|
0
|
20
|
43.95
|
|
2023-12-15
|
20
|
0
|
20
|
43.65
|
|
2023-12-12
|
0
|
61
|
-61
|
44.25
|
|
2023-12-11
|
21
|
0
|
21
|
45.00
|
|
2023-12-01
|
41
|
2
|
39
|
45.75
|
|
2023-11-27
|
13
|
41
|
-28
|
45.75
|
|
2023-11-21
|
60
|
0
|
60
|
45.90
|
|
2023-11-20
|
3
|
49
|
-46
|
46.25
|
|
2023-08-22
|
20
|
1
|
19
|
46.60
|
|
2023-08-15
|
0
|
81
|
-81
|
46.45
|
|
2023-08-08
|
40
|
0
|
40
|
44.80
|
|
2023-08-07
|
40
|
136
|
-96
|
45.90
|
|
2023-08-02
|
51
|
1
|
50
|
43.30
|
|
2023-08-01
|
85
|
0
|
85
|
45.05
|
|
2023-07-31
|
6
|
130
|
-124
|
46.30
|
|
2023-07-25
|
80
|
20
|
60
|
45.00
|
|
2023-07-24
|
70
|
2
|
68
|
46.70
|
|
2023-07-21
|
50
|
91
|
-41
|
48.40
|
|
2023-07-20
|
0
|
40
|
-40
|
47.30
|
|
2023-07-18
|
80
|
1
|
79
|
46.75
|
|
2023-07-03
|
28
|
74
|
-46
|
48.00
|
|
2023-03-01
|
0
|
12
|
-12
|
23.25
|
|
2022-04-14
|
0
|
12
|
-12
|
43.10
|
|
2022-03-28
|
0
|
26
|
-26
|
49.65
|
|
2022-03-24
|
50
|
20
|
30
|
46.30
|
|
2022-02-10
|
23
|
5
|
18
|
47.75
|
|
2021-12-09
|
21
|
0
|
21
|
52.00
|
|
2021-11-02
|
438
|
74
|
364
|
62.50
|
|
2021-10-29
|
407
|
786
|
-379
|
58.70
|
|
2021-10-18
|
525
|
21
|
504
|
51.10
|
|
2021-10-08
|
3
|
354
|
-351
|
52.80
|
|
2021-10-06
|
156
|
299
|
-143
|
52.60
|
|
2021-10-04
|
469
|
345
|
124
|
50.30
|
|
2021-10-01
|
65
|
168
|
-103
|
55.70
|
|
2021-09-27
|
290
|
93
|
197
|
62.50
|
|
2021-09-24
|
179
|
486
|
-307
|
62.30
|
|
2021-09-03
|
343
|
135
|
208
|
54.50
|
|
2021-09-02
|
26
|
337
|
-311
|
54.70
|
|
2021-08-11
|
29
|
89
|
-60
|
52.90
|
|
2021-08-05
|
53
|
180
|
-127
|
65.60
|
|
2021-07-30
|
148
|
209
|
-61
|
56.40
|
|
2021-07-29
|
61
|
0
|
61
|
55.60
|
|
2021-07-14
|
2
|
58
|
-56
|
50.70
|
|
2021-04-14
|
36
|
308
|
-272
|
35.00
|
|
2021-04-08
|
1
|
113
|
-112
|
34.25
|
|
2021-03-31
|
37
|
141
|
-104
|
32.35
|
|
2021-03-30
|
289
|
21
|
268
|
29.60
|
|
2021-03-19
|
210
|
10
|
200
|
27.45
|
|
2021-03-15
|
49
|
195
|
-146
|
27.70
|
|
2021-03-11
|
391
|
40
|
351
|
24.35
|
|
2021-03-09
|
0
|
78
|
-78
|
20.15
|
|
2021-03-08
|
2
|
52
|
-50
|
20.10
|
|
2021-02-22
|
401
|
21
|
380
|
22.40
|
|
2020-11-03
|
5
|
83
|
-78
|
13.75
|
|
2020-05-15
|
0
|
25
|
-25
|
7.38
|
|
2020-01-20
|
0
|
10
|
-10
|
8.73
|
|
2019-12-30
|
16
|
0
|
16
|
9.05
|
|
2019-12-20
|
0
|
42
|
-42
|
8.73
|
|
2019-12-18
|
15
|
0
|
15
|
8.44
|
|
2019-12-17
|
22
|
0
|
22
|
8.44
|
|
2019-11-22
|
0
|
13
|
-13
|
8.02
|
|
2019-11-21
|
0
|
2
|
-2
|
8.03
|
|
2019-11-20
|
0
|
2
|
-2
|
8.03
|
|
2019-10-18
|
37
|
20
|
17
|
8.25
|
| 合計 | 7749 | 8227 | -478 | |
