點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (22/50 天)
分點戰力評分 (BP Score) 表現平平
-140 pts
5日大漲率 4.3%
10日大漲率 6.4%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
2
33
-31
40.80
2026-11-05
5
3
2
41.00
2026-11-04
0
23
-23
44.00
2026-11-03
2
23
-21
43.20
2026-11-02
1
4
-3
46.75
2026-10-29
19
36
-17
49.05
2026-10-27
0
10
-10
49.75
2026-10-22
4
0
4
49.70
2026-10-21
3
0
3
50.60
2026-10-20
2
0
2
50.20
2026-10-19
8
0
8
50.40
2026-10-16
3
0
3
50.90
2026-10-15
5
11
-6
50.60
2026-10-14
1
0
1
52.00
2026-10-12
4
0
4
52.00
2026-10-08
1
0
1
51.90
2026-10-06
4
0
4
50.30
2026-10-05
10
0
10
51.30
2026-10-02
10
0
10
52.70
2026-10-01
2
0
2
52.30
2026-09-30
2
0
2
53.30
2026-09-29
5
0
5
53.30
2026-09-23
5
0
5
54.00
2026-09-21
8
0
8
54.50
2026-09-16
4
0
4
52.00
2026-09-14
5
0
5
51.10
2026-09-10
12
0
12
52.70
2026-09-09
3
0
3
53.40
2026-09-07
4
15
-11
59.30
2026-09-04
3
0
3
59.10
2026-09-03
5
0
5
58.50
2026-08-31
4
0
4
58.80
2026-08-28
10
0
10
59.30
2026-08-27
7
0
7
60.10
2026-07-30
0
2
-2
57.70
2026-03-17
0
2
-2
72.20
2026-01-16
6
0
6
81.50
2025-11-05
23
1
22
88.10
2025-01-09
0
5
-5
98.20
2024-07-17
0
20
-20
154.00
2024-02-19
1
17
-16
113.50
2024-02-02
7
0
7
124.50
2024-02-01
10
0
10
125.00
2024-01-11
0
20
-20
126.00
2024-01-09
22
2
20
132.50
2023-09-28
1
13
-12
106.00
2023-09-27
10
2
8
105.50
2023-07-19
0
15
-15
122.00
2023-07-18
0
13
-13
123.00
2023-07-13
13
0
13
126.50
2023-06-27
0
6
-6
160.00
2023-06-26
0
14
-14
168.50
2023-05-23
0
13
-13
127.00
2023-05-05
0
3
-3
60.50
2023-02-06
0
12
-12
61.80
2022-12-07
54
0
54
54.20
2022-12-06
32
1
31
55.00
2022-12-05
0
20
-20
55.70
2022-11-09
1
24
-23
50.70
2022-10-25
0
20
-20
47.30
2022-10-21
24
0
24
46.50
2022-09-05
0
20
-20
62.80
2022-08-31
35
11
24
69.30
2022-08-22
0
14
-14
61.20
2022-03-07
53
0
53
35.00
2022-02-23
61
130
-69
37.20
2021-07-06
1
3
-2
24.40
2021-06-10
0
2
-2
22.40
2021-05-18
1
0
1
18.60
2020-11-27
0
1
-1
16.35
2020-11-19
1
0
1
15.25
合計 519 564 -45