| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
0
|
0
|
23.95
|
|
2026-05-04
|
0
|
0
|
0
|
21.55
|
|
2026-02-23
|
0
|
3
|
-3
|
24.90
|
|
2026-02-05
|
0
|
0
|
0
|
20.20
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-01-28
|
1
|
4
|
-3
|
20.95
|
|
2026-01-22
|
1
|
0
|
1
|
19.20
|
|
2025-12-24
|
1
|
0
|
1
|
19.80
|
|
2025-12-22
|
0
|
0
|
0
|
20.45
|
|
2025-12-19
|
0
|
0
|
0
|
20.60
|
|
2025-12-12
|
0
|
0
|
0
|
21.95
|
|
2025-12-09
|
0
|
0
|
0
|
21.70
|
|
2025-11-14
|
0
|
0
|
0
|
19.80
|
|
2025-11-03
|
0
|
0
|
0
|
20.05
|
|
2025-10-31
|
0
|
0
|
0
|
20.05
|
|
2025-10-27
|
0
|
0
|
0
|
20.25
|
|
2025-10-23
|
0
|
0
|
0
|
19.85
|
|
2025-10-21
|
0
|
0
|
0
|
20.05
|
|
2025-10-03
|
1
|
0
|
1
|
21.10
|
|
2025-09-30
|
0
|
0
|
0
|
21.75
|
|
2025-09-24
|
0
|
0
|
0
|
21.15
|
|
2025-09-22
|
0
|
0
|
0
|
21.50
|
|
2025-09-09
|
0
|
0
|
0
|
22.50
|
|
2025-08-29
|
0
|
0
|
0
|
22.50
|
|
2025-08-25
|
0
|
0
|
0
|
22.60
|
|
2025-08-15
|
0
|
0
|
0
|
22.80
|
|
2025-08-12
|
0
|
0
|
0
|
23.10
|
|
2025-08-11
|
0
|
0
|
0
|
23.15
|
|
2025-07-23
|
0
|
0
|
0
|
23.60
|
|
2025-07-11
|
0
|
0
|
0
|
24.40
|
|
2025-07-03
|
0
|
0
|
0
|
26.55
|
|
2025-07-02
|
0
|
0
|
0
|
26.55
|
|
2025-05-22
|
0
|
0
|
0
|
23.00
|
|
2025-05-19
|
0
|
0
|
0
|
22.75
|
|
2025-05-16
|
0
|
0
|
0
|
23.30
|
|
2025-05-15
|
0
|
0
|
0
|
22.95
|
|
2025-04-24
|
0
|
0
|
0
|
20.60
|
|
2025-04-22
|
0
|
0
|
0
|
20.00
|
|
2025-04-17
|
0
|
0
|
0
|
20.05
|
|
2025-04-11
|
0
|
0
|
0
|
20.95
|
|
2025-03-27
|
0
|
0
|
0
|
23.20
|
|
2025-03-25
|
0
|
0
|
0
|
23.35
|
|
2025-03-19
|
0
|
0
|
0
|
23.60
|
|
2025-03-03
|
0
|
0
|
0
|
24.90
|
|
2025-02-05
|
0
|
0
|
0
|
23.55
|
|
2024-11-18
|
1
|
0
|
1
|
29.10
|
|
2024-09-12
|
1
|
0
|
1
|
27.15
|
|
2024-09-02
|
4
|
0
|
4
|
35.15
|
|
2024-07-12
|
0
|
0
|
0
|
30.50
|
|
2024-06-26
|
0
|
1
|
-1
|
33.05
|
|
2024-05-02
|
0
|
0
|
0
|
25.40
|
|
2024-04-15
|
0
|
0
|
0
|
24.25
|
|
2024-04-03
|
0
|
0
|
0
|
24.80
|
|
2024-04-02
|
0
|
0
|
0
|
24.45
|
|
2024-03-01
|
1
|
1
|
0
|
24.20
|
|
2024-02-05
|
0
|
0
|
0
|
24.15
|
|
2024-01-09
|
0
|
0
|
0
|
26.80
|
|
2023-12-27
|
0
|
0
|
0
|
27.70
|
|
2023-12-08
|
0
|
0
|
0
|
26.70
|
|
2023-11-16
|
0
|
0
|
0
|
24.10
|
|
2023-11-14
|
0
|
0
|
0
|
23.20
|
|
2023-11-07
|
0
|
0
|
0
|
23.10
|
|
2023-11-01
|
0
|
0
|
0
|
22.90
|
|
2023-09-25
|
1
|
1
|
0
|
22.65
|
|
2023-09-11
|
0
|
0
|
0
|
22.75
|
|
2023-09-05
|
0
|
0
|
0
|
22.55
|
|
2023-08-04
|
0
|
0
|
0
|
24.20
|
|
2023-08-02
|
0
|
0
|
0
|
24.45
|
|
2023-07-13
|
0
|
0
|
0
|
25.50
|
|
2023-06-30
|
0
|
0
|
0
|
27.80
|
|
2023-06-13
|
0
|
0
|
0
|
26.90
|
|
2023-05-29
|
0
|
0
|
0
|
24.10
|
|
2023-05-12
|
0
|
0
|
0
|
22.40
|
|
2023-05-09
|
0
|
1
|
-1
|
22.95
|
|
2023-05-08
|
1
|
0
|
1
|
22.95
|
|
2023-05-05
|
1
|
1
|
0
|
23.15
|
|
2023-05-02
|
1
|
1
|
0
|
22.75
|
|
2023-04-19
|
1
|
0
|
1
|
22.70
|
|
2023-04-13
|
0
|
0
|
0
|
23.05
|
|
2023-03-31
|
0
|
0
|
0
|
22.85
|
|
2023-03-29
|
0
|
0
|
0
|
23.05
|
|
2023-03-28
|
0
|
0
|
0
|
23.00
|
|
2023-03-17
|
1
|
0
|
1
|
22.80
|
|
2023-03-13
|
1
|
0
|
1
|
23.45
|
|
2023-03-07
|
0
|
0
|
0
|
24.80
|
|
2023-03-06
|
0
|
0
|
0
|
24.15
|
|
2023-03-03
|
0
|
0
|
0
|
24.40
|
|
2023-02-21
|
1
|
0
|
1
|
22.25
|
|
2023-02-20
|
0
|
0
|
0
|
22.00
|
|
2023-01-17
|
0
|
0
|
0
|
21.55
|
|
2023-01-09
|
0
|
0
|
0
|
21.80
|
|
2023-01-06
|
0
|
0
|
0
|
20.85
|
|
2022-12-30
|
0
|
0
|
0
|
21.55
|
|
2022-12-23
|
0
|
0
|
0
|
21.10
|
|
2022-12-21
|
0
|
0
|
0
|
21.80
|
|
2022-12-19
|
0
|
0
|
0
|
21.70
|
|
2022-12-12
|
0
|
0
|
0
|
22.35
|
|
2022-12-09
|
0
|
0
|
0
|
22.90
|
|
2022-11-30
|
0
|
0
|
0
|
23.00
|
|
2022-10-21
|
0
|
0
|
0
|
0.00
|
|
2022-10-12
|
0
|
0
|
0
|
20.00
|
|
2022-10-06
|
0
|
0
|
0
|
20.55
|
|
2022-09-28
|
0
|
0
|
0
|
20.30
|
|
2022-09-27
|
0
|
0
|
0
|
20.55
|
|
2022-09-23
|
0
|
0
|
0
|
20.55
|
|
2022-09-20
|
0
|
0
|
0
|
20.95
|
|
2022-09-16
|
0
|
0
|
0
|
21.50
|
|
2022-09-15
|
0
|
0
|
0
|
21.50
|
|
2022-08-09
|
0
|
0
|
0
|
23.70
|
|
2022-08-08
|
0
|
0
|
0
|
23.35
|
|
2022-08-01
|
0
|
0
|
0
|
23.20
|
|
2022-07-29
|
0
|
0
|
0
|
23.25
|
|
2022-07-13
|
0
|
0
|
0
|
25.45
|
|
2022-04-14
|
0
|
0
|
0
|
26.20
|
|
2022-03-31
|
0
|
0
|
0
|
27.00
|
|
2022-03-29
|
0
|
0
|
0
|
25.90
|
|
2022-02-24
|
1
|
0
|
1
|
26.30
|
|
2022-02-23
|
0
|
0
|
0
|
26.65
|
|
2021-07-20
|
0
|
0
|
0
|
28.40
|
|
2021-07-09
|
0
|
1
|
-1
|
28.00
|
| 合計 | 20 | 14 | 6 | |
