| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
113
|
-113
|
74.50
|
|
2026-05-26
|
142
|
22
|
120
|
78.80
|
|
2026-04-14
|
2
|
22
|
-20
|
62.90
|
|
2026-03-25
|
10
|
0
|
10
|
61.60
|
|
2026-03-19
|
5
|
25
|
-20
|
64.60
|
|
2026-02-11
|
11
|
0
|
11
|
54.10
|
|
2025-12-01
|
3
|
22
|
-19
|
53.80
|
|
2025-11-28
|
20
|
0
|
20
|
51.20
|
|
2025-05-15
|
0
|
4
|
-4
|
53.70
|
|
2025-05-12
|
4
|
0
|
4
|
53.20
|
|
2025-03-24
|
0
|
13
|
-13
|
63.40
|
|
2025-01-16
|
0
|
10
|
-10
|
67.90
|
|
2024-12-05
|
1
|
39
|
-38
|
81.10
|
|
2024-11-21
|
2
|
32
|
-30
|
74.10
|
|
2024-10-07
|
83
|
323
|
-240
|
76.10
|
|
2024-10-04
|
356
|
105
|
251
|
78.20
|
|
2024-04-03
|
0
|
20
|
-20
|
70.20
|
|
2024-03-27
|
27
|
1
|
26
|
71.00
|
|
2024-03-19
|
1
|
21
|
-20
|
69.00
|
|
2024-03-11
|
21
|
1
|
20
|
65.60
|
|
2023-11-10
|
0
|
27
|
-27
|
43.55
|
|
2023-11-09
|
30
|
6
|
24
|
44.20
|
|
2023-10-16
|
12
|
197
|
-185
|
47.25
|
|
2023-10-13
|
251
|
58
|
193
|
47.00
|
|
2023-06-29
|
21
|
801
|
-780
|
43.00
|
|
2023-06-19
|
100
|
1
|
99
|
44.20
|
|
2023-06-16
|
64
|
4
|
60
|
43.60
|
|
2023-06-15
|
300
|
1
|
299
|
44.10
|
|
2023-06-14
|
331
|
0
|
331
|
42.80
|
|
2023-06-06
|
10
|
727
|
-717
|
43.45
|
|
2023-06-05
|
13
|
101
|
-88
|
44.95
|
|
2023-06-01
|
72
|
13
|
59
|
43.35
|
|
2023-05-31
|
91
|
16
|
75
|
42.60
|
|
2023-05-26
|
358
|
37
|
321
|
40.60
|
|
2023-05-25
|
61
|
1
|
60
|
36.95
|
|
2023-05-22
|
313
|
36
|
277
|
37.00
|
|
2023-04-21
|
0
|
765
|
-765
|
30.85
|
|
2023-04-20
|
2
|
726
|
-724
|
32.45
|
|
2023-04-11
|
121
|
20
|
101
|
33.90
|
|
2023-04-07
|
465
|
64
|
401
|
31.50
|
|
2023-04-06
|
21
|
120
|
-99
|
30.45
|
|
2023-03-29
|
100
|
0
|
100
|
27.90
|
|
2023-03-28
|
385
|
57
|
328
|
28.20
|
|
2023-03-27
|
345
|
18
|
327
|
28.25
|
|
2023-03-24
|
343
|
15
|
328
|
25.70
|
|
2023-03-07
|
20
|
0
|
20
|
23.05
|
|
2023-02-16
|
0
|
15
|
-15
|
21.00
|
|
2023-01-17
|
13
|
0
|
13
|
19.85
|
|
2022-12-07
|
0
|
203
|
-203
|
22.15
|
|
2022-12-06
|
0
|
67
|
-67
|
24.60
|
|
2022-11-30
|
305
|
53
|
252
|
25.15
|
|
2022-11-25
|
0
|
20
|
-20
|
22.35
|
|
2022-11-11
|
15
|
0
|
15
|
20.60
|
|
2022-11-08
|
2
|
14
|
-12
|
22.00
|
|
2022-11-07
|
18
|
0
|
18
|
21.75
|
|
2022-10-11
|
0
|
220
|
-220
|
23.45
|
|
2022-10-05
|
40
|
135
|
-95
|
26.05
|
|
2022-09-30
|
46
|
182
|
-136
|
24.60
|
|
2022-09-29
|
100
|
0
|
100
|
22.40
|
|
2022-09-26
|
0
|
21
|
-21
|
21.25
|
|
2022-09-23
|
30
|
0
|
30
|
21.60
|
|
2022-09-22
|
25
|
0
|
25
|
22.70
|
|
2022-09-20
|
31
|
10
|
21
|
22.55
|
|
2022-09-19
|
100
|
0
|
100
|
23.15
|
|
2022-09-13
|
0
|
3
|
-3
|
19.75
|
|
2022-09-08
|
3
|
0
|
3
|
19.70
|
|
2022-09-06
|
0
|
6
|
-6
|
20.30
|
|
2022-09-01
|
0
|
20
|
-20
|
21.80
|
|
2022-08-29
|
0
|
12
|
-12
|
20.85
|
|
2022-08-25
|
0
|
22
|
-22
|
21.50
|
|
2022-08-22
|
28
|
0
|
28
|
21.35
|
|
2022-08-19
|
113
|
0
|
113
|
21.50
|
|
2022-08-18
|
170
|
0
|
170
|
21.45
|
|
2022-07-28
|
0
|
5
|
-5
|
17.95
|
|
2022-07-20
|
0
|
4
|
-4
|
18.10
|
|
2022-07-19
|
0
|
10
|
-10
|
18.15
|
|
2022-07-15
|
0
|
4
|
-4
|
17.95
|
|
2022-07-13
|
10
|
0
|
10
|
17.30
|
|
2022-07-08
|
0
|
20
|
-20
|
17.60
|
|
2022-05-20
|
0
|
3
|
-3
|
20.00
|
|
2022-03-18
|
2
|
10
|
-8
|
19.00
|
|
2022-03-04
|
5
|
0
|
5
|
20.15
|
|
2022-03-03
|
5
|
0
|
5
|
20.70
|
|
2022-02-23
|
0
|
4
|
-4
|
20.70
|
|
2022-02-22
|
0
|
6
|
-6
|
20.60
|
|
2022-02-16
|
10
|
0
|
10
|
20.95
|
|
2022-01-25
|
5
|
0
|
5
|
19.30
|
|
2022-01-24
|
0
|
4
|
-4
|
19.80
|
|
2021-04-07
|
7
|
110
|
-103
|
36.20
|
|
2021-04-01
|
22
|
0
|
22
|
38.85
|
|
2021-03-30
|
124
|
9
|
115
|
38.80
|
|
2021-03-16
|
2
|
33
|
-31
|
32.75
|
|
2021-03-15
|
3
|
152
|
-149
|
33.00
|
|
2021-03-12
|
11
|
111
|
-100
|
32.90
|
|
2021-03-10
|
154
|
5
|
149
|
33.50
|
|
2021-03-09
|
111
|
2
|
109
|
32.10
|
|
2021-01-08
|
5
|
233
|
-228
|
37.40
|
|
2021-01-05
|
6
|
60
|
-54
|
39.25
|
|
2020-12-30
|
2
|
32
|
-30
|
42.00
|
|
2020-12-28
|
4
|
73
|
-69
|
41.90
|
|
2020-12-25
|
10
|
67
|
-57
|
40.10
|
|
2020-12-22
|
40
|
18
|
22
|
40.50
|
|
2020-12-15
|
43
|
18
|
25
|
40.80
|
|
2020-12-14
|
31
|
10
|
21
|
43.30
|
|
2020-12-09
|
29
|
0
|
29
|
43.25
|
|
2020-12-08
|
35
|
0
|
35
|
39.35
|
|
2020-12-07
|
29
|
0
|
29
|
35.95
|
|
2020-12-04
|
25
|
0
|
25
|
32.70
|
|
2020-12-01
|
63
|
8
|
55
|
35.25
|
|
2020-11-30
|
152
|
2
|
150
|
32.05
|
|
2020-11-19
|
45
|
0
|
45
|
23.10
|
|
2020-10-07
|
0
|
0
|
0
|
19.95
|
|
2020-09-10
|
1
|
0
|
1
|
19.90
|
|
2020-08-13
|
1
|
0
|
1
|
19.10
|
|
2020-01-14
|
0
|
2
|
-2
|
21.80
|
|
2019-12-23
|
0
|
5
|
-5
|
22.10
|
|
2019-12-13
|
0
|
2
|
-2
|
21.30
|
|
2019-11-27
|
0
|
2
|
-2
|
20.75
|
|
2019-08-26
|
4
|
0
|
4
|
22.40
|
| 合計 | 6552 | 6611 | -59 | |