| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
4
|
-4
|
59.40
|
|
2025-10-13
|
0
|
55
|
-55
|
66.30
|
|
2025-09-11
|
11
|
84
|
-73
|
71.00
|
|
2025-09-08
|
62
|
129
|
-67
|
73.80
|
|
2025-09-03
|
11
|
0
|
11
|
65.20
|
|
2025-08-29
|
7
|
0
|
7
|
63.10
|
|
2025-08-26
|
12
|
0
|
12
|
61.30
|
|
2025-08-21
|
10
|
0
|
10
|
58.40
|
|
2025-08-20
|
0
|
8
|
-8
|
58.40
|
|
2025-08-14
|
8
|
0
|
8
|
61.70
|
|
2025-08-11
|
0
|
55
|
-55
|
57.80
|
|
2025-08-07
|
0
|
16
|
-16
|
58.90
|
|
2025-08-06
|
0
|
11
|
-11
|
59.50
|
|
2025-08-05
|
0
|
16
|
-16
|
59.80
|
|
2025-07-23
|
10
|
0
|
10
|
58.80
|
|
2025-06-17
|
7
|
0
|
7
|
61.10
|
|
2025-06-12
|
39
|
17
|
22
|
66.50
|
|
2025-05-19
|
66
|
35
|
31
|
62.60
|
|
2025-05-12
|
8
|
52
|
-44
|
55.80
|
|
2025-05-07
|
31
|
1
|
30
|
49.80
|
|
2025-05-05
|
0
|
9
|
-9
|
45.40
|
|
2025-05-02
|
3
|
0
|
3
|
47.00
|
|
2025-04-30
|
6
|
0
|
6
|
45.60
|
|
2025-04-23
|
0
|
12
|
-12
|
43.70
|
|
2025-04-22
|
12
|
0
|
12
|
42.60
|
|
2025-04-16
|
0
|
21
|
-21
|
44.95
|
|
2025-04-11
|
0
|
9
|
-9
|
41.30
|
|
2025-04-10
|
31
|
0
|
31
|
41.30
|
|
2025-03-11
|
0
|
20
|
-20
|
54.00
|
|
2025-03-07
|
0
|
3
|
-3
|
56.20
|
|
2025-03-04
|
20
|
0
|
20
|
57.10
|
|
2025-02-06
|
0
|
8
|
-8
|
58.40
|
|
2025-02-05
|
1
|
16
|
-15
|
58.00
|
|
2025-01-06
|
0
|
8
|
-8
|
54.40
|
|
2024-12-11
|
0
|
10
|
-10
|
54.60
|
|
2024-11-27
|
2
|
12
|
-10
|
63.30
|
|
2024-10-28
|
19
|
1
|
18
|
65.00
|
|
2024-10-17
|
2
|
13
|
-11
|
67.00
|
|
2024-10-14
|
10
|
0
|
10
|
63.10
|
|
2024-10-11
|
43
|
72
|
-29
|
63.40
|
|
2024-10-07
|
4
|
0
|
4
|
55.30
|
|
2024-10-04
|
6
|
0
|
6
|
55.10
|
|
2024-10-01
|
28
|
0
|
28
|
56.80
|
|
2024-09-27
|
5
|
19
|
-14
|
57.70
|
|
2024-09-26
|
1
|
17
|
-16
|
58.90
|
|
2024-09-25
|
0
|
12
|
-12
|
58.90
|
|
2024-09-09
|
2
|
0
|
2
|
50.20
|
|
2024-08-01
|
1
|
0
|
1
|
53.70
|
|
2024-07-31
|
20
|
0
|
20
|
53.20
|
|
2024-07-30
|
25
|
0
|
25
|
52.70
|
|
2024-07-29
|
5
|
0
|
5
|
51.90
|
|
2024-07-22
|
0
|
15
|
-15
|
53.20
|
|
2024-07-19
|
0
|
22
|
-22
|
55.50
|
|
2024-06-25
|
0
|
46
|
-46
|
59.10
|
|
2024-06-07
|
17
|
0
|
17
|
60.70
|
|
2024-06-04
|
15
|
40
|
-25
|
63.20
|
|
2024-06-03
|
16
|
0
|
16
|
63.80
|
|
2024-05-28
|
26
|
0
|
26
|
64.00
|
|
2024-05-07
|
4
|
0
|
4
|
62.50
|
|
2024-04-25
|
5
|
0
|
5
|
59.50
|
|
2024-04-11
|
0
|
10
|
-10
|
64.50
|
|
2024-02-16
|
0
|
13
|
-13
|
72.70
|
|
2024-02-15
|
14
|
0
|
14
|
70.70
|
|
2024-01-15
|
5
|
0
|
5
|
72.00
|
|
2024-01-03
|
0
|
10
|
-10
|
74.10
|
|
2023-12-29
|
10
|
0
|
10
|
73.30
|
|
2023-12-25
|
11
|
0
|
11
|
71.00
|
|
2023-11-08
|
15
|
6
|
9
|
71.40
|
|
2023-11-06
|
0
|
9
|
-9
|
71.30
|
|
2023-11-03
|
0
|
6
|
-6
|
70.40
|
|
2023-10-23
|
0
|
9
|
-9
|
68.30
|
|
2023-10-18
|
0
|
40
|
-40
|
69.90
|
|
2023-10-17
|
6
|
0
|
6
|
70.70
|
|
2023-10-04
|
0
|
8
|
-8
|
75.40
|
|
2023-09-28
|
0
|
5
|
-5
|
73.90
|
|
2023-09-18
|
10
|
0
|
10
|
77.10
|
|
2023-08-31
|
13
|
41
|
-28
|
81.10
|
|
2023-08-24
|
13
|
0
|
13
|
76.00
|
|
2023-08-21
|
21
|
3
|
18
|
78.40
|
|
2023-08-14
|
22
|
3
|
19
|
75.00
|
|
2023-08-04
|
13
|
1
|
12
|
77.50
|
|
2023-07-27
|
1
|
12
|
-11
|
72.00
|
|
2023-07-24
|
15
|
0
|
15
|
68.40
|
|
2023-07-13
|
13
|
0
|
13
|
71.20
|
|
2023-07-10
|
19
|
0
|
19
|
72.50
|
|
2023-07-06
|
0
|
8
|
-8
|
71.40
|
|
2023-07-03
|
5
|
0
|
5
|
71.50
|
|
2023-06-30
|
0
|
3
|
-3
|
71.20
|
|
2023-06-21
|
0
|
6
|
-6
|
68.70
|
|
2023-06-20
|
11
|
0
|
11
|
67.10
|
|
2023-06-19
|
0
|
10
|
-10
|
67.50
|
|
2023-06-13
|
10
|
0
|
10
|
66.70
|
|
2023-06-07
|
0
|
12
|
-12
|
69.10
|
|
2023-06-05
|
0
|
7
|
-7
|
70.10
|
|
2023-05-24
|
3
|
0
|
3
|
68.70
|
|
2023-05-19
|
12
|
0
|
12
|
67.50
|
|
2023-05-17
|
0
|
14
|
-14
|
66.60
|
|
2023-05-16
|
0
|
6
|
-6
|
63.00
|
|
2023-05-12
|
6
|
0
|
6
|
61.30
|
|
2023-05-05
|
5
|
0
|
5
|
60.50
|
|
2023-05-04
|
5
|
0
|
5
|
61.50
|
|
2023-05-02
|
0
|
6
|
-6
|
59.60
|
|
2023-04-17
|
3
|
0
|
3
|
58.40
|
|
2022-12-07
|
0
|
2
|
-2
|
41.90
|
|
2022-10-26
|
0
|
0
|
0
|
37.35
|
|
2022-10-21
|
0
|
1
|
-1
|
36.05
|
|
2022-08-23
|
0
|
12
|
-12
|
49.20
|
|
2022-03-21
|
11
|
0
|
11
|
75.50
|
|
2022-03-18
|
38
|
0
|
38
|
77.90
|
|
2022-03-03
|
0
|
20
|
-20
|
79.40
|
|
2021-11-22
|
0
|
25
|
-25
|
70.90
|
|
2021-11-15
|
0
|
30
|
-30
|
70.00
|
|
2021-11-11
|
0
|
10
|
-10
|
69.20
|
|
2021-11-10
|
0
|
25
|
-25
|
68.50
|
|
2021-11-09
|
0
|
12
|
-12
|
67.80
|
|
2021-10-29
|
76
|
6
|
70
|
71.60
|
|
2021-10-01
|
5
|
35
|
-30
|
65.50
|
|
2021-09-10
|
16
|
3
|
13
|
71.30
|
|
2021-09-09
|
28
|
0
|
28
|
70.60
|
|
2021-08-04
|
0
|
56
|
-56
|
79.70
|
|
2021-07-30
|
145
|
63
|
82
|
83.10
|
|
2021-07-22
|
10
|
45
|
-35
|
87.20
|
|
2021-07-13
|
35
|
0
|
35
|
82.10
|
|
2021-04-22
|
0
|
20
|
-20
|
83.00
|
|
2021-04-20
|
8
|
0
|
8
|
85.40
|
|
2021-04-14
|
0
|
126
|
-126
|
85.70
|
|
2021-04-07
|
70
|
39
|
31
|
89.00
|
|
2021-04-06
|
110
|
0
|
110
|
88.40
|
|
2021-03-22
|
0
|
20
|
-20
|
84.40
|
|
2021-01-08
|
7
|
0
|
7
|
81.50
|
|
2021-01-07
|
16
|
0
|
16
|
81.70
|
|
2020-12-18
|
12
|
0
|
12
|
75.20
|
|
2020-11-19
|
0
|
17
|
-17
|
72.70
|
|
2020-11-02
|
7
|
1
|
6
|
70.70
|
|
2020-08-19
|
15
|
0
|
15
|
75.10
|
|
2020-07-30
|
0
|
35
|
-35
|
83.60
|
|
2020-07-29
|
0
|
20
|
-20
|
85.40
|
|
2020-07-28
|
0
|
56
|
-56
|
85.60
|
|
2020-06-05
|
10
|
0
|
10
|
80.50
|
|
2020-06-01
|
23
|
3
|
20
|
77.80
|
|
2020-04-14
|
0
|
7
|
-7
|
52.80
|
|
2020-03-02
|
0
|
2
|
-2
|
53.60
|
|
2019-12-18
|
1
|
0
|
1
|
59.10
|
|
2019-11-27
|
2
|
0
|
2
|
58.30
|
|
2019-11-26
|
2
|
0
|
2
|
57.00
|
|
2019-11-19
|
6
|
0
|
6
|
57.20
|
|
2019-11-13
|
2
|
0
|
2
|
58.30
|
|
2019-11-08
|
3
|
0
|
3
|
58.40
|
|
2019-09-23
|
16
|
0
|
16
|
62.20
|
| 合計 | 1546 | 1807 | -261 | |
