| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
280
|
-266
|
179.00
|
|
2026-06-01
|
149
|
0
|
149
|
166.50
|
|
2026-05-28
|
220
|
0
|
220
|
165.50
|
|
2026-05-27
|
155
|
67
|
88
|
169.50
|
|
2026-05-21
|
7
|
21
|
-14
|
163.50
|
|
2026-05-19
|
111
|
0
|
111
|
162.00
|
|
2026-05-18
|
2
|
156
|
-154
|
165.50
|
|
2026-05-14
|
201
|
83
|
118
|
168.00
|
|
2026-05-11
|
5
|
53
|
-48
|
181.50
|
|
2026-05-07
|
3
|
39
|
-36
|
179.00
|
|
2026-05-06
|
43
|
0
|
43
|
180.00
|
|
2026-04-30
|
13
|
57
|
-44
|
199.00
|
|
2026-04-23
|
66
|
2
|
64
|
190.50
|
|
2026-04-22
|
56
|
9
|
47
|
203.50
|
|
2026-04-21
|
15
|
311
|
-296
|
210.50
|
|
2026-04-20
|
31
|
0
|
31
|
198.00
|
|
2026-04-16
|
12
|
66
|
-54
|
182.00
|
|
2026-04-14
|
5
|
133
|
-128
|
188.00
|
|
2026-04-08
|
41
|
0
|
41
|
137.00
|
|
2026-04-07
|
1
|
41
|
-40
|
128.00
|
|
2026-03-31
|
19
|
1
|
18
|
128.00
|
|
2026-03-18
|
81
|
156
|
-75
|
136.00
|
|
2026-03-11
|
156
|
85
|
71
|
128.00
|
|
2026-03-10
|
45
|
0
|
45
|
125.50
|
|
2026-03-06
|
20
|
1
|
19
|
131.50
|
|
2026-03-04
|
181
|
3
|
178
|
128.50
|
|
2026-03-02
|
184
|
153
|
31
|
134.50
|
|
2026-02-26
|
189
|
342
|
-153
|
132.50
|
|
2026-02-25
|
179
|
45
|
134
|
133.00
|
|
2026-02-24
|
43
|
1
|
42
|
131.00
|
|
2026-02-23
|
24
|
1
|
23
|
128.00
|
|
2026-02-11
|
71
|
0
|
71
|
123.50
|
|
2026-01-21
|
17
|
0
|
17
|
120.00
|
|
2025-12-18
|
12
|
0
|
12
|
106.00
|
|
2025-12-12
|
3
|
0
|
3
|
106.00
|
|
2025-12-04
|
4
|
0
|
4
|
105.50
|
|
2025-04-15
|
0
|
5
|
-5
|
102.50
|
|
2025-01-15
|
0
|
4
|
-4
|
130.50
|
|
2024-12-12
|
1
|
27
|
-26
|
139.50
|
|
2024-12-11
|
0
|
2
|
-2
|
140.50
|
|
2024-12-06
|
20
|
0
|
20
|
147.50
|
|
2024-04-15
|
2
|
162
|
-160
|
129.50
|
|
2024-04-10
|
40
|
0
|
40
|
130.00
|
|
2024-04-09
|
120
|
1
|
119
|
132.00
|
|
2023-12-28
|
0
|
5
|
-5
|
91.00
|
|
2023-08-01
|
36
|
0
|
36
|
115.50
|
|
2023-07-28
|
2
|
52
|
-50
|
117.50
|
|
2023-07-26
|
51
|
2
|
49
|
103.50
|
|
2023-03-30
|
20
|
1
|
19
|
88.80
|
|
2023-03-01
|
0
|
19
|
-19
|
86.50
|
|
2023-01-17
|
15
|
0
|
15
|
76.70
|
|
2023-01-09
|
0
|
20
|
-20
|
75.60
|
|
2022-12-20
|
15
|
2
|
13
|
77.50
|
|
2022-12-09
|
125
|
7
|
118
|
90.30
|
|
2022-12-08
|
4
|
187
|
-183
|
88.50
|
|
2022-11-23
|
1
|
54
|
-53
|
84.60
|
|
2022-11-21
|
65
|
13
|
52
|
83.40
|
|
2021-10-22
|
0
|
20
|
-20
|
52.60
|
|
2021-10-21
|
20
|
0
|
20
|
51.80
|
|
2021-10-20
|
0
|
10
|
-10
|
52.30
|
|
2021-10-19
|
10
|
0
|
10
|
50.80
|
|
2021-09-13
|
11
|
0
|
11
|
49.00
|
|
2021-09-10
|
8
|
11
|
-3
|
49.35
|
|
2021-08-18
|
2
|
0
|
2
|
47.80
|
|
2021-08-04
|
20
|
0
|
20
|
51.40
|
|
2021-08-03
|
19
|
0
|
19
|
51.80
|
|
2021-06-16
|
0
|
33
|
-33
|
52.20
|
|
2021-05-19
|
42
|
0
|
42
|
45.60
|
|
2021-05-05
|
0
|
8
|
-8
|
51.20
|
|
2021-04-13
|
4
|
42
|
-38
|
55.30
|
|
2021-04-01
|
46
|
0
|
46
|
52.50
|
|
2021-02-22
|
2
|
42
|
-40
|
55.00
|
|
2021-01-21
|
45
|
0
|
45
|
53.80
|
|
2020-11-20
|
14
|
0
|
14
|
55.90
|
|
2020-11-19
|
26
|
0
|
26
|
55.30
|
|
2020-10-16
|
0
|
36
|
-36
|
53.80
|
|
2020-10-08
|
0
|
30
|
-30
|
56.20
|
|
2020-09-08
|
0
|
15
|
-15
|
62.50
|
|
2020-08-31
|
2
|
40
|
-38
|
63.80
|
|
2020-08-26
|
0
|
11
|
-11
|
60.70
|
|
2020-08-21
|
1
|
74
|
-73
|
58.30
|
|
2020-08-20
|
46
|
0
|
46
|
56.00
|
|
2020-08-10
|
30
|
2
|
28
|
68.70
|
|
2020-07-30
|
1
|
45
|
-44
|
69.50
|
|
2020-07-28
|
64
|
13
|
51
|
66.30
|
|
2020-07-07
|
3
|
51
|
-48
|
68.00
|
|
2020-07-01
|
0
|
60
|
-60
|
59.40
|
|
2019-12-23
|
18
|
3
|
15
|
43.95
|
|
2019-12-18
|
18
|
1
|
17
|
44.50
|
|
2019-10-24
|
32
|
77
|
-45
|
44.05
|
|
2019-10-21
|
67
|
13
|
54
|
44.00
|
|
2019-10-17
|
21
|
0
|
21
|
44.15
|
| 合計 | 3467 | 3306 | 161 | |
