| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
4
|
34
|
-30
|
821.00
|
|
2026-04-17
|
31
|
5
|
26
|
899.00
|
|
2025-11-27
|
7
|
44
|
-37
|
370.50
|
|
2025-09-26
|
17
|
2
|
15
|
349.00
|
|
2025-08-08
|
53
|
1
|
52
|
276.00
|
|
2025-07-18
|
2
|
50
|
-48
|
296.50
|
|
2025-06-09
|
0
|
10
|
-10
|
238.50
|
|
2025-05-13
|
51
|
5
|
46
|
220.50
|
|
2025-05-12
|
17
|
68
|
-51
|
222.00
|
|
2025-04-30
|
18
|
3
|
15
|
186.00
|
|
2025-04-15
|
3
|
15
|
-12
|
180.00
|
|
2025-03-28
|
0
|
9
|
-9
|
273.50
|
|
2025-03-17
|
0
|
25
|
-25
|
324.00
|
|
2025-03-12
|
16
|
6
|
10
|
|
|
2025-03-06
|
0
|
7
|
-7
|
312.00
|
|
2025-03-05
|
0
|
6
|
-6
|
315.00
|
|
2025-02-24
|
0
|
11
|
-11
|
328.00
|
|
2025-02-06
|
1
|
28
|
-27
|
327.00
|
|
2024-12-26
|
6
|
0
|
6
|
238.50
|
|
2024-12-09
|
0
|
5
|
-5
|
218.50
|
|
2024-12-03
|
0
|
4
|
-4
|
210.50
|
|
2024-09-18
|
11
|
138
|
-127
|
177.00
|
|
2024-09-06
|
4
|
19
|
-15
|
171.00
|
|
2024-09-05
|
87
|
28
|
59
|
171.50
|
|
2024-03-27
|
18
|
50
|
-32
|
98.20
|
|
2024-02-21
|
39
|
91
|
-52
|
92.20
|
|
2023-12-18
|
0
|
20
|
-20
|
70.10
|
|
2023-12-15
|
25
|
5
|
20
|
69.40
|
|
2023-12-04
|
1
|
101
|
-100
|
74.00
|
|
2023-12-01
|
118
|
6
|
112
|
77.90
|
|
2023-11-09
|
12
|
47
|
-35
|
67.20
|
|
2023-11-08
|
75
|
20
|
55
|
69.30
|
|
2023-11-07
|
26
|
51
|
-25
|
67.70
|
|
2023-08-14
|
113
|
147
|
-34
|
55.80
|
|
2023-08-08
|
165
|
201
|
-36
|
70.40
|
|
2023-08-07
|
0
|
31
|
-31
|
72.10
|
|
2023-07-24
|
26
|
0
|
26
|
71.60
|
|
2023-07-20
|
56
|
1
|
55
|
66.00
|
|
2023-06-28
|
1
|
252
|
-251
|
40.15
|
|
2023-06-27
|
34
|
3
|
31
|
40.65
|
|
2023-06-26
|
222
|
2
|
220
|
41.80
|
|
2023-06-21
|
3
|
58
|
-55
|
45.85
|
|
2023-06-20
|
142
|
44
|
98
|
47.25
|
|
2023-06-19
|
68
|
27
|
41
|
47.95
|
|
2023-05-25
|
32
|
184
|
-152
|
40.05
|
|
2023-05-23
|
68
|
3
|
65
|
41.65
|
|
2023-05-19
|
91
|
505
|
-414
|
40.75
|
|
2023-05-18
|
206
|
781
|
-575
|
42.15
|
|
2023-05-16
|
754
|
116
|
638
|
38.25
|
|
2023-05-15
|
87
|
425
|
-338
|
35.05
|
|
2023-05-11
|
298
|
45
|
253
|
30.15
|
|
2023-05-09
|
160
|
1
|
159
|
34.90
|
|
2023-05-08
|
60
|
23
|
37
|
34.90
|
|
2023-05-05
|
449
|
16
|
433
|
34.40
|
|
2023-05-02
|
345
|
95
|
250
|
35.60
|
|
2023-04-27
|
12
|
254
|
-242
|
35.30
|
|
2023-04-25
|
52
|
5
|
47
|
29.20
|
|
2023-04-24
|
126
|
85
|
41
|
32.40
|
|
2023-04-20
|
135
|
19
|
116
|
34.70
|
|
2023-04-14
|
102
|
24
|
78
|
32.85
|
|
2022-11-28
|
20
|
2
|
18
|
24.45
|
|
2022-11-01
|
0
|
0
|
0
|
21.95
|
|
2022-07-28
|
0
|
4
|
-4
|
24.25
|
|
2022-01-12
|
0
|
30
|
-30
|
30.80
|
|
2021-12-10
|
0
|
23
|
-23
|
34.95
|
|
2021-12-09
|
4
|
48
|
-44
|
34.20
|
|
2021-11-18
|
65
|
4
|
61
|
34.75
|
|
2021-10-27
|
51
|
109
|
-58
|
33.25
|
|
2021-04-29
|
0
|
24
|
-24
|
31.85
|
|
2021-04-01
|
1
|
25
|
-24
|
28.00
|
|
2021-03-22
|
25
|
0
|
25
|
27.85
|
|
2021-02-04
|
0
|
10
|
-10
|
24.85
|
|
2020-12-30
|
0
|
8
|
-8
|
28.00
|
|
2020-12-14
|
0
|
10
|
-10
|
28.10
|
|
2020-08-17
|
0
|
57
|
-57
|
31.00
|
|
2020-08-10
|
57
|
10
|
47
|
30.50
|
|
2020-04-21
|
0
|
10
|
-10
|
21.35
|
|
2020-02-27
|
6
|
0
|
6
|
25.70
|
|
2019-09-16
|
0
|
12
|
-12
|
40.15
|
|
2019-07-02
|
0
|
18
|
-18
|
45.25
|
|
2019-07-01
|
18
|
0
|
18
|
45.00
|
| 合計 | 4696 | 4665 | 31 | |
