| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
1
|
8
|
137.00
|
|
2026-05-19
|
3
|
9
|
-6
|
132.50
|
|
2026-05-15
|
6
|
0
|
6
|
135.50
|
|
2026-05-14
|
0
|
10
|
-10
|
139.50
|
|
2026-05-13
|
21
|
31
|
-10
|
138.00
|
|
2026-05-12
|
2
|
8
|
-6
|
139.00
|
|
2026-05-07
|
32
|
0
|
32
|
144.00
|
|
2026-04-21
|
0
|
19
|
-19
|
134.50
|
|
2026-03-02
|
4
|
1
|
3
|
135.50
|
|
2025-12-24
|
6
|
0
|
6
|
123.00
|
|
2025-12-23
|
4
|
0
|
4
|
124.50
|
|
2025-12-22
|
6
|
0
|
6
|
125.50
|
|
2025-12-17
|
1
|
18
|
-17
|
130.00
|
|
2025-11-21
|
3
|
0
|
3
|
109.50
|
|
2025-11-10
|
0
|
4
|
-4
|
117.50
|
|
2025-10-09
|
10
|
0
|
10
|
125.50
|
|
2025-07-30
|
0
|
2
|
-2
|
91.90
|
|
2025-07-22
|
0
|
2
|
-2
|
98.70
|
|
2025-06-20
|
2
|
0
|
2
|
91.80
|
|
2025-06-19
|
0
|
1
|
-1
|
91.70
|
|
2025-06-11
|
2
|
0
|
2
|
93.70
|
|
2025-06-09
|
0
|
2
|
-2
|
92.50
|
|
2025-05-16
|
0
|
4
|
-4
|
94.20
|
|
2025-05-15
|
5
|
1
|
4
|
93.60
|
|
2025-04-22
|
3
|
0
|
3
|
80.20
|
|
2025-03-31
|
0
|
4
|
-4
|
91.20
|
|
2024-12-23
|
0
|
3
|
-3
|
101.50
|
|
2024-05-31
|
2
|
10
|
-8
|
100.00
|
|
2024-05-27
|
1
|
14
|
-13
|
102.00
|
|
2024-04-12
|
4
|
121
|
-117
|
116.50
|
|
2024-04-02
|
0
|
40
|
-40
|
97.30
|
|
2024-03-19
|
0
|
14
|
-14
|
93.10
|
|
2024-03-07
|
3
|
29
|
-26
|
98.80
|
|
2024-02-16
|
0
|
57
|
-57
|
92.00
|
|
2024-01-26
|
6
|
51
|
-45
|
79.20
|
|
2024-01-25
|
0
|
7
|
-7
|
75.20
|
|
2024-01-15
|
44
|
1
|
43
|
72.80
|
|
2024-01-11
|
52
|
0
|
52
|
73.20
|
|
2023-12-12
|
0
|
24
|
-24
|
70.20
|
|
2023-12-07
|
0
|
20
|
-20
|
68.00
|
|
2023-12-04
|
25
|
1
|
24
|
69.80
|
|
2023-12-01
|
10
|
0
|
10
|
69.90
|
|
2023-11-29
|
0
|
11
|
-11
|
67.90
|
|
2023-11-23
|
42
|
17
|
25
|
65.10
|
|
2023-11-22
|
2
|
26
|
-24
|
65.10
|
|
2023-11-21
|
42
|
1
|
41
|
59.20
|
|
2023-11-20
|
38
|
3
|
35
|
60.00
|
|
2023-11-17
|
30
|
0
|
30
|
59.00
|
|
2023-11-08
|
4
|
0
|
4
|
50.00
|
|
2023-10-13
|
0
|
4
|
-4
|
49.05
|
|
2023-09-11
|
4
|
0
|
4
|
49.50
|
|
2023-08-30
|
2
|
0
|
2
|
48.70
|
|
2022-12-14
|
0
|
2
|
-2
|
45.50
|
|
2022-04-19
|
0
|
2
|
-2
|
48.80
|
|
2021-12-27
|
11
|
0
|
11
|
49.45
|
|
2021-12-16
|
8
|
0
|
8
|
49.00
|
|
2021-12-07
|
0
|
10
|
-10
|
47.70
|
|
2021-11-25
|
2
|
20
|
-18
|
49.70
|
|
2021-07-14
|
0
|
20
|
-20
|
43.85
|
|
2021-05-20
|
1
|
6
|
-5
|
39.80
|
|
2020-08-26
|
6
|
0
|
6
|
27.75
|
|
2020-05-27
|
0
|
2
|
-2
|
27.15
|
|
2020-05-26
|
0
|
3
|
-3
|
27.05
|
|
2020-05-25
|
0
|
9
|
-9
|
26.75
|
|
2020-03-16
|
0
|
5
|
-5
|
25.10
|
|
2020-03-11
|
12
|
5
|
7
|
28.60
|
|
2020-03-04
|
0
|
7
|
-7
|
30.00
|
|
2019-12-20
|
11
|
120
|
-109
|
31.60
|
|
2019-11-19
|
0
|
3
|
-3
|
28.70
|
| 合計 | 481 | 785 | -304 | |
