| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
2
|
9
|
-7
|
327.50
|
|
2026-04-07
|
0
|
9
|
-9
|
293.00
|
|
2026-01-26
|
13
|
4
|
9
|
286.50
|
|
2026-01-05
|
11
|
1
|
10
|
278.50
|
|
2026-01-02
|
1
|
7
|
-6
|
282.00
|
|
2025-12-16
|
0
|
10
|
-10
|
287.00
|
|
2025-09-19
|
0
|
9
|
-9
|
298.00
|
|
2025-09-18
|
0
|
5
|
-5
|
295.00
|
|
2025-09-16
|
5
|
0
|
5
|
298.00
|
|
2025-09-15
|
1
|
19
|
-18
|
295.50
|
|
2025-09-05
|
0
|
5
|
-5
|
288.00
|
|
2025-09-03
|
3
|
0
|
3
|
285.00
|
|
2025-08-20
|
21
|
10
|
11
|
273.50
|
|
2025-08-18
|
12
|
0
|
12
|
284.00
|
|
2025-07-29
|
9
|
0
|
9
|
302.00
|
|
2024-12-02
|
0
|
10
|
-10
|
310.00
|
|
2024-11-27
|
7
|
0
|
7
|
308.00
|
|
2024-09-18
|
0
|
16
|
-16
|
355.50
|
|
2024-09-05
|
17
|
0
|
17
|
314.00
|
|
2024-07-08
|
0
|
20
|
-20
|
396.50
|
|
2024-07-05
|
20
|
1
|
19
|
397.50
|
|
2024-07-01
|
0
|
60
|
-60
|
338.00
|
|
2024-06-28
|
2
|
21
|
-19
|
308.50
|
|
2024-06-25
|
41
|
1
|
40
|
307.50
|
|
2024-06-17
|
0
|
5
|
-5
|
306.50
|
|
2024-06-13
|
37
|
0
|
37
|
317.00
|
|
2024-06-12
|
32
|
0
|
32
|
312.00
|
|
2024-06-11
|
0
|
12
|
-12
|
308.00
|
|
2024-06-05
|
39
|
0
|
39
|
305.50
|
|
2024-05-23
|
0
|
27
|
-27
|
304.00
|
|
2024-05-20
|
0
|
15
|
-15
|
304.50
|
|
2024-04-29
|
49
|
0
|
49
|
294.50
|
|
2024-02-29
|
1
|
140
|
-139
|
240.00
|
|
2024-02-27
|
1
|
70
|
-69
|
244.00
|
|
2024-02-22
|
70
|
14
|
56
|
245.00
|
|
2024-02-16
|
152
|
4
|
148
|
233.50
|
|
2024-01-19
|
0
|
30
|
-30
|
207.50
|
|
2024-01-11
|
30
|
0
|
30
|
210.00
|
|
2023-10-24
|
0
|
26
|
-26
|
185.50
|
|
2023-10-23
|
0
|
9
|
-9
|
185.50
|
|
2023-09-22
|
0
|
7
|
-7
|
185.00
|
|
2023-08-14
|
2
|
15
|
-13
|
173.50
|
|
2023-08-02
|
8
|
0
|
8
|
182.00
|
|
2023-07-04
|
0
|
10
|
-10
|
190.00
|
|
2023-04-27
|
0
|
9
|
-9
|
185.50
|
|
2023-03-27
|
9
|
0
|
9
|
198.50
|
|
2023-01-09
|
0
|
4
|
-4
|
187.50
|
|
2022-12-27
|
0
|
2
|
-2
|
183.00
|
|
2022-12-20
|
0
|
9
|
-9
|
182.50
|
|
2022-12-19
|
9
|
0
|
9
|
190.00
|
|
2022-12-13
|
0
|
8
|
-8
|
192.00
|
|
2022-12-12
|
8
|
0
|
8
|
194.50
|
|
2022-10-24
|
6
|
0
|
6
|
170.00
|
|
2022-09-30
|
5
|
0
|
5
|
184.50
|
|
2022-09-29
|
9
|
0
|
9
|
181.00
|
|
2022-09-20
|
0
|
4
|
-4
|
208.50
|
|
2022-09-19
|
4
|
0
|
4
|
206.50
|
|
2022-08-12
|
0
|
9
|
-9
|
207.00
|
|
2022-07-08
|
6
|
0
|
6
|
178.00
|
|
2022-02-14
|
1
|
21
|
-20
|
219.00
|
|
2022-01-20
|
31
|
1
|
30
|
245.50
|
|
2022-01-04
|
0
|
10
|
-10
|
241.00
|
|
2021-11-09
|
10
|
0
|
10
|
213.50
|
|
2021-11-04
|
27
|
0
|
27
|
211.50
|
|
2021-11-03
|
0
|
10
|
-10
|
203.00
|
|
2021-10-26
|
15
|
5
|
10
|
200.50
|
|
2021-10-25
|
7
|
0
|
7
|
202.50
|
|
2021-10-22
|
0
|
5
|
-5
|
201.50
|
|
2021-10-20
|
35
|
0
|
35
|
198.50
|
|
2021-10-19
|
7
|
0
|
7
|
199.00
|
|
2021-10-08
|
0
|
5
|
-5
|
192.50
|
|
2021-09-15
|
0
|
39
|
-39
|
209.50
|
|
2021-09-14
|
0
|
10
|
-10
|
212.50
|
|
2021-08-25
|
4
|
21
|
-17
|
215.00
|
|
2021-08-19
|
7
|
0
|
7
|
210.50
|
|
2021-07-30
|
2
|
12
|
-10
|
233.00
|
|
2021-07-29
|
1
|
10
|
-9
|
237.00
|
|
2021-07-20
|
0
|
27
|
-27
|
239.00
|
|
2021-06-21
|
21
|
1
|
20
|
223.00
|
|
2021-06-16
|
3
|
50
|
-47
|
230.50
|
|
2021-06-08
|
50
|
0
|
50
|
225.50
|
|
2021-06-04
|
0
|
11
|
-11
|
229.00
|
|
2021-05-26
|
1
|
15
|
-14
|
229.00
|
|
2021-05-05
|
28
|
0
|
28
|
213.00
|
|
2021-04-19
|
1
|
299
|
-298
|
243.50
|
|
2021-04-15
|
28
|
3
|
25
|
264.50
|
|
2021-04-08
|
193
|
64
|
129
|
280.50
|
|
2021-03-30
|
2
|
41
|
-39
|
240.50
|
|
2021-02-25
|
2
|
49
|
-47
|
254.00
|
|
2020-08-14
|
1
|
14
|
-13
|
204.50
|
|
2020-07-20
|
1
|
31
|
-30
|
195.00
|
|
2020-07-16
|
1
|
46
|
-45
|
200.00
|
|
2020-07-15
|
3
|
27
|
-24
|
204.00
|
|
2020-06-18
|
37
|
0
|
37
|
175.50
|
|
2020-06-15
|
23
|
1
|
22
|
164.00
|
|
2020-06-10
|
40
|
5
|
35
|
175.50
|
|
2020-06-01
|
1
|
11
|
-10
|
166.00
|
|
2020-05-13
|
17
|
39
|
-22
|
185.00
|
|
2020-05-12
|
30
|
1
|
29
|
177.50
|
|
2020-04-16
|
287
|
307
|
-20
|
139.00
|
|
2020-04-13
|
55
|
9
|
46
|
134.50
|
|
2020-04-10
|
119
|
91
|
28
|
142.50
|
|
2020-04-09
|
28
|
183
|
-155
|
140.50
|
|
2020-04-08
|
108
|
8
|
100
|
138.00
|
|
2020-04-01
|
10
|
1
|
9
|
115.50
|
|
2020-01-20
|
0
|
16
|
-16
|
194.50
|
|
2019-12-30
|
1
|
16
|
-15
|
179.00
|
|
2019-12-16
|
2
|
23
|
-21
|
198.50
|
|
2019-12-09
|
40
|
0
|
40
|
168.00
|
|
2019-11-05
|
0
|
10
|
-10
|
164.00
|
|
2019-10-31
|
14
|
2
|
12
|
159.00
|
|
2019-10-30
|
0
|
28
|
-28
|
165.00
|
|
2019-10-28
|
19
|
1
|
18
|
154.50
|
| 合計 | 1955 | 2225 | -270 | |
