| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
65.60
|
|
2026-04-23
|
0
|
15
|
-15
|
65.00
|
|
2026-02-05
|
0
|
10
|
-10
|
63.10
|
|
2025-12-23
|
0
|
2
|
-2
|
72.00
|
|
2025-11-28
|
1
|
0
|
1
|
60.60
|
|
2025-11-25
|
1
|
0
|
1
|
58.20
|
|
2025-11-24
|
2
|
0
|
2
|
56.30
|
|
2025-11-21
|
2
|
0
|
2
|
57.00
|
|
2025-10-22
|
0
|
3
|
-3
|
65.30
|
|
2025-10-13
|
2
|
0
|
2
|
61.30
|
|
2025-10-08
|
2
|
0
|
2
|
62.00
|
|
2025-08-08
|
2
|
0
|
2
|
54.60
|
|
2025-07-28
|
0
|
0
|
0
|
58.00
|
|
2025-03-31
|
5
|
0
|
5
|
66.20
|
|
2024-11-08
|
0
|
10
|
-10
|
97.40
|
|
2024-10-07
|
10
|
1
|
9
|
98.10
|
|
2024-09-27
|
12
|
1
|
11
|
99.70
|
|
2024-09-23
|
1
|
0
|
1
|
92.00
|
|
2024-01-09
|
0
|
14
|
-14
|
103.00
|
|
2024-01-05
|
7
|
75
|
-68
|
104.50
|
|
2024-01-03
|
5
|
0
|
5
|
99.30
|
|
2023-12-28
|
0
|
20
|
-20
|
104.50
|
|
2023-12-25
|
0
|
16
|
-16
|
101.50
|
|
2023-12-22
|
0
|
5
|
-5
|
98.60
|
|
2023-12-15
|
0
|
20
|
-20
|
103.00
|
|
2023-12-14
|
0
|
54
|
-54
|
104.50
|
|
2023-10-05
|
4
|
27
|
-23
|
89.20
|
|
2023-02-20
|
0
|
32
|
-32
|
86.00
|
|
2023-01-31
|
36
|
0
|
36
|
81.40
|
|
2022-09-08
|
0
|
6
|
-6
|
83.20
|
|
2022-09-05
|
0
|
17
|
-17
|
87.00
|
|
2022-08-31
|
6
|
0
|
6
|
89.10
|
|
2022-08-02
|
0
|
9
|
-9
|
90.20
|
|
2022-08-01
|
9
|
4
|
5
|
93.70
|
|
2022-07-15
|
10
|
0
|
10
|
94.00
|
|
2022-06-30
|
0
|
8
|
-8
|
88.50
|
|
2021-12-20
|
7
|
0
|
7
|
134.00
|
|
2021-11-08
|
0
|
113
|
-113
|
135.00
|
|
2021-09-27
|
1
|
30
|
-29
|
150.50
|
|
2021-09-13
|
25
|
4
|
21
|
153.00
|
|
2021-09-10
|
24
|
0
|
24
|
158.00
|
|
2021-08-03
|
10
|
67
|
-57
|
211.00
|
|
2021-07-27
|
26
|
63
|
-37
|
219.00
|
|
2021-07-22
|
1
|
517
|
-516
|
222.00
|
|
2021-07-21
|
17
|
499
|
-482
|
212.50
|
|
2021-07-20
|
74
|
8
|
66
|
216.50
|
|
2021-07-15
|
151
|
351
|
-200
|
230.00
|
|
2021-07-12
|
197
|
74
|
123
|
222.50
|
|
2021-07-09
|
334
|
49
|
285
|
217.50
|
|
2021-07-08
|
394
|
165
|
229
|
212.00
|
|
2021-07-07
|
335
|
233
|
102
|
212.50
|
|
2021-07-06
|
70
|
432
|
-362
|
193.50
|
|
2021-07-05
|
447
|
93
|
354
|
200.00
|
|
2021-07-02
|
584
|
43
|
541
|
182.00
|
|
2021-07-01
|
91
|
8
|
83
|
165.50
|
|
2021-06-23
|
31
|
87
|
-56
|
179.50
|
|
2021-06-21
|
37
|
4
|
33
|
166.00
|
|
2021-06-16
|
30
|
78
|
-48
|
165.00
|
|
2021-05-26
|
0
|
23
|
-23
|
108.00
|
|
2021-05-14
|
20
|
0
|
20
|
95.30
|
|
2021-05-11
|
1
|
31
|
-30
|
99.80
|
|
2021-05-10
|
0
|
15
|
-15
|
109.50
|
|
2021-05-07
|
16
|
6
|
10
|
114.00
|
|
2021-05-05
|
6
|
79
|
-73
|
107.00
|
|
2021-04-29
|
102
|
3
|
99
|
134.00
|
|
2021-03-30
|
10
|
0
|
10
|
118.00
|
|
2021-03-25
|
0
|
12
|
-12
|
112.50
|
|
2021-03-12
|
8
|
0
|
8
|
114.00
|
|
2021-02-22
|
0
|
28
|
-28
|
120.00
|
|
2021-02-18
|
15
|
0
|
15
|
117.00
|
|
2021-01-21
|
0
|
29
|
-29
|
112.00
|
|
2020-12-25
|
51
|
6
|
45
|
126.00
|
|
2020-12-14
|
28
|
4
|
24
|
130.50
|
|
2020-12-07
|
5
|
79
|
-74
|
129.00
|
|
2020-11-27
|
44
|
15
|
29
|
135.00
|
|
2020-11-26
|
36
|
1
|
35
|
131.00
|
|
2020-11-25
|
40
|
11
|
29
|
128.00
|
|
2020-10-30
|
15
|
0
|
15
|
84.00
|
|
2020-09-21
|
8
|
0
|
8
|
86.10
|
|
2020-08-21
|
10
|
0
|
10
|
81.70
|
|
2020-08-03
|
0
|
5
|
-5
|
82.50
|
|
2020-07-30
|
0
|
9
|
-9
|
82.60
|
|
2020-04-17
|
0
|
15
|
-15
|
87.60
|
|
2019-12-30
|
21
|
5
|
16
|
100.50
|
|
2019-11-29
|
0
|
3
|
-3
|
91.80
|
|
2019-11-11
|
1
|
14
|
-13
|
90.30
|
|
2019-11-07
|
12
|
25
|
-13
|
99.60
|
|
2019-11-06
|
10
|
1
|
9
|
98.00
|
|
2019-09-26
|
22
|
1
|
21
|
114.00
|
|
2019-08-07
|
0
|
4
|
-4
|
74.30
|
|
2019-08-01
|
0
|
4
|
-4
|
73.70
|
| 合計 | 3484 | 3698 | -214 | |
