| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
4
|
0
|
4
|
2250.00
|
|
2025-09-08
|
0
|
7
|
-7
|
1515.00
|
|
2025-09-05
|
0
|
12
|
-12
|
1495.00
|
|
2025-07-08
|
6
|
3
|
3
|
1395.00
|
|
2024-09-09
|
0
|
8
|
-8
|
1390.00
|
|
2024-09-06
|
9
|
1
|
8
|
1365.00
|
|
2024-08-12
|
0
|
6
|
-6
|
1490.00
|
|
2024-05-28
|
0
|
11
|
-11
|
1660.00
|
|
2024-05-27
|
9
|
0
|
9
|
1645.00
|
|
2024-05-23
|
3
|
11
|
-8
|
1675.00
|
|
2024-05-22
|
11
|
1
|
10
|
1670.00
|
|
2024-05-16
|
1
|
13
|
-12
|
1595.00
|
|
2024-05-07
|
3
|
0
|
3
|
1480.00
|
|
2024-05-06
|
11
|
1
|
10
|
1475.00
|
|
2024-05-03
|
0
|
12
|
-12
|
1425.00
|
|
2024-04-18
|
10
|
1
|
9
|
1480.00
|
|
2024-03-29
|
0
|
15
|
-15
|
1400.00
|
|
2024-03-15
|
18
|
3
|
15
|
1245.00
|
|
2024-01-25
|
9
|
2
|
7
|
987.00
|
|
2023-12-21
|
0
|
5
|
-5
|
1035.00
|
|
2023-05-10
|
2
|
0
|
2
|
920.00
|
|
2023-05-05
|
0
|
13
|
-13
|
935.00
|
|
2022-12-16
|
0
|
4
|
-4
|
889.00
|
|
2022-12-15
|
0
|
8
|
-8
|
913.00
|
|
2022-11-30
|
9
|
0
|
9
|
864.00
|
|
2022-10-12
|
0
|
2
|
-2
|
736.00
|
|
2022-01-03
|
0
|
2
|
-2
|
749.00
|
|
2021-12-16
|
4
|
0
|
4
|
696.00
|
|
2021-12-03
|
0
|
6
|
-6
|
675.00
|
|
2021-11-29
|
0
|
12
|
-12
|
696.00
|
|
2021-11-17
|
10
|
0
|
10
|
656.00
|
|
2021-09-15
|
0
|
20
|
-20
|
575.00
|
|
2021-08-27
|
0
|
5
|
-5
|
520.00
|
|
2021-08-18
|
0
|
2
|
-2
|
507.00
|
|
2021-08-06
|
18
|
0
|
18
|
570.00
|
|
2021-08-05
|
3
|
0
|
3
|
571.00
|
|
2021-07-22
|
1
|
8
|
-7
|
544.00
|
|
2021-07-20
|
0
|
9
|
-9
|
546.00
|
|
2021-07-16
|
0
|
11
|
-11
|
555.00
|
|
2021-06-22
|
0
|
10
|
-10
|
565.00
|
|
2021-06-21
|
8
|
0
|
8
|
570.00
|
|
2021-06-16
|
6
|
0
|
6
|
544.00
|
|
2021-06-09
|
0
|
20
|
-20
|
527.00
|
|
2021-06-08
|
0
|
28
|
-28
|
562.00
|
|
2021-06-07
|
1
|
57
|
-56
|
565.00
|
|
2021-06-03
|
1
|
7
|
-6
|
573.00
|
|
2021-06-02
|
8
|
18
|
-10
|
574.00
|
|
2021-05-28
|
24
|
9
|
15
|
592.00
|
|
2021-05-27
|
0
|
17
|
-17
|
577.00
|
|
2021-05-25
|
8
|
15
|
-7
|
559.00
|
|
2021-05-24
|
16
|
9
|
7
|
554.00
|
|
2021-05-20
|
5
|
10
|
-5
|
519.00
|
|
2021-05-19
|
1
|
8
|
-7
|
520.00
|
|
2021-05-18
|
0
|
12
|
-12
|
529.00
|
|
2021-05-17
|
52
|
9
|
43
|
511.00
|
|
2021-05-12
|
2
|
62
|
-60
|
481.00
|
|
2021-05-07
|
29
|
0
|
29
|
515.00
|
|
2021-04-27
|
3
|
17
|
-14
|
518.00
|
|
2021-04-26
|
18
|
2
|
16
|
518.00
|
|
2021-04-23
|
27
|
0
|
27
|
502.00
|
|
2021-04-14
|
0
|
8
|
-8
|
475.00
|
|
2021-04-08
|
0
|
7
|
-7
|
509.00
|
|
2021-04-06
|
6
|
0
|
6
|
495.50
|
|
2021-03-17
|
11
|
1
|
10
|
503.00
|
|
2021-03-11
|
1
|
6
|
-5
|
508.00
|
|
2021-03-09
|
0
|
7
|
-7
|
490.00
|
|
2021-03-08
|
0
|
12
|
-12
|
507.00
|
|
2021-03-05
|
2
|
33
|
-31
|
499.00
|
|
2021-03-04
|
7
|
18
|
-11
|
510.00
|
|
2021-03-03
|
7
|
0
|
7
|
536.00
|
|
2021-03-02
|
20
|
0
|
20
|
521.00
|
|
2021-02-26
|
13
|
0
|
13
|
519.00
|
|
2021-02-25
|
11
|
0
|
11
|
528.00
|
|
2021-02-23
|
0
|
17
|
-17
|
526.00
|
|
2021-02-17
|
25
|
1
|
24
|
555.00
|
|
2021-02-05
|
19
|
1
|
18
|
532.00
|
|
2021-01-20
|
1
|
33
|
-32
|
527.00
|
|
2020-12-24
|
18
|
0
|
18
|
469.50
|
|
2020-12-18
|
3
|
17
|
-14
|
466.50
|
|
2020-12-15
|
4
|
17
|
-13
|
456.00
|
|
2020-12-07
|
39
|
5
|
34
|
455.50
|
|
2020-10-27
|
0
|
2
|
-2
|
462.50
|
|
2020-09-28
|
1
|
8
|
-7
|
448.50
|
|
2020-09-22
|
0
|
19
|
-19
|
412.50
|
|
2020-09-16
|
24
|
1
|
23
|
432.00
|
|
2020-09-03
|
8
|
0
|
8
|
428.50
|
|
2020-08-31
|
13
|
1
|
12
|
428.00
|
|
2020-08-28
|
0
|
18
|
-18
|
441.00
|
|
2020-08-20
|
0
|
10
|
-10
|
379.00
|
|
2020-08-10
|
17
|
0
|
17
|
436.00
|
|
2020-08-07
|
0
|
12
|
-12
|
458.00
|
|
2020-08-05
|
7
|
17
|
-10
|
467.00
|
|
2020-08-03
|
0
|
12
|
-12
|
449.00
|
|
2020-07-16
|
25
|
0
|
25
|
454.50
|
|
2020-07-02
|
0
|
8
|
-8
|
387.00
|
|
2020-06-08
|
0
|
5
|
-5
|
396.00
|
|
2020-06-05
|
12
|
0
|
12
|
397.50
|
|
2020-06-04
|
7
|
27
|
-20
|
410.00
|
|
2020-06-03
|
15
|
0
|
15
|
396.50
|
|
2020-06-02
|
0
|
23
|
-23
|
391.50
|
|
2020-05-21
|
4
|
33
|
-29
|
411.00
|
|
2020-05-20
|
5
|
0
|
5
|
403.50
|
|
2020-05-13
|
17
|
2
|
15
|
352.00
|
|
2020-05-06
|
0
|
10
|
-10
|
334.00
|
|
2020-05-04
|
13
|
3
|
10
|
329.50
|
|
2020-04-13
|
0
|
6
|
-6
|
293.50
|
|
2020-04-10
|
9
|
0
|
9
|
290.00
|
|
2020-03-31
|
19
|
19
|
19
|
275.00
|
|
2020-03-25
|
23
|
0
|
23
|
265.00
|
|
2020-03-12
|
0
|
31
|
-31
|
261.00
|
|
2020-03-11
|
0
|
4
|
-4
|
283.00
|
|
2020-03-09
|
0
|
10
|
-10
|
289.00
|
|
2020-03-03
|
8
|
0
|
8
|
298.50
|
|
2020-01-13
|
0
|
10
|
-10
|
325.50
|
|
2020-01-09
|
10
|
0
|
10
|
322.00
|
|
2020-01-06
|
0
|
5
|
-5
|
317.00
|
|
2019-12-16
|
0
|
7
|
-7
|
319.50
|
|
2019-11-18
|
0
|
13
|
-13
|
295.00
|
|
2019-11-07
|
2
|
17
|
-15
|
282.50
|
|
2019-11-05
|
1
|
8
|
-7
|
283.00
|
|
2019-11-01
|
12
|
0
|
12
|
284.00
|
|
2019-10-24
|
18
|
0
|
18
|
289.50
|
|
2019-10-22
|
30
|
0
|
30
|
288.50
|
|
2019-10-07
|
0
|
102
|
-102
|
271.50
|
|
2019-10-01
|
18
|
0
|
18
|
273.00
|
|
2019-09-26
|
0
|
19
|
-19
|
278.50
|
|
2019-09-24
|
2
|
30
|
-28
|
277.50
|
|
2019-09-17
|
22
|
0
|
22
|
257.50
|
|
2019-09-16
|
17
|
0
|
17
|
255.00
|
|
2019-09-06
|
18
|
0
|
18
|
249.50
|
|
2019-09-05
|
29
|
10
|
19
|
252.00
|
|
2019-09-04
|
12
|
0
|
12
|
249.00
|
|
2019-08-22
|
19
|
1
|
18
|
260.00
|
|
2019-08-16
|
60
|
0
|
60
|
246.00
|
|
2019-08-12
|
18
|
95
|
-77
|
237.50
|
|
2019-08-08
|
31
|
0
|
31
|
231.00
|
|
2019-08-07
|
36
|
0
|
36
|
225.00
|
|
2019-08-06
|
25
|
1
|
24
|
226.00
|
|
2019-08-02
|
1
|
92
|
-91
|
228.00
|
|
2019-08-01
|
37
|
2
|
35
|
233.00
|
|
2019-07-31
|
83
|
0
|
83
|
230.00
|
|
2019-07-30
|
1
|
94
|
-93
|
234.00
|
|
2019-07-25
|
14
|
0
|
14
|
233.50
|
|
2019-07-24
|
53
|
2
|
51
|
236.00
|
|
2019-07-16
|
10
|
36
|
-26
|
235.00
|
|
2019-07-08
|
0
|
20
|
-20
|
219.00
|
|
2019-07-05
|
0
|
10
|
-10
|
219.00
|
|
2019-07-04
|
0
|
10
|
-10
|
218.50
|
| 合計 | 1343 | 1572 | -210 | |
