點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏致 (3605)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 26.3%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
30
12
18
78.30
2026-05-15
0
34
-34
77.10
2026-05-14
330
20
310
80.20
2026-04-17
43
3
40
65.60
2026-03-16
10
0
10
60.30
2026-03-03
0
35
-35
63.40
2026-03-02
0
35
-35
65.10
2026-01-21
1
16
-15
62.90
2026-01-16
3
16
-13
62.30
2026-01-09
10
0
10
59.90
2025-12-02
0
20
-20
60.70
2025-11-06
10
0
10
70.00
2025-10-28
16
2
14
70.90
2025-10-07
37
0
37
71.90
2025-10-01
33
1
32
71.50
2025-09-25
22
0
22
71.90
2025-09-22
40
0
40
75.00
2025-09-09
38
229
-191
81.70
2025-09-03
5
175
-170
73.20
2025-08-29
181
54
127
75.60
2025-08-13
37
394
-357
75.70
2025-02-14
56
35
21
59.10
2025-01-07
1
6
-5
48.80
2024-08-01
0
28
-28
49.00
2023-10-02
0
2
-2
29.00
2023-09-15
0
2
-2
28.35
2023-05-31
0
5
-5
30.35
2023-02-07
0
4
-4
33.50
2022-07-14
0
10
-10
37.65
2022-07-12
10
0
10
35.55
2022-07-01
15
0
15
33.90
2022-06-10
0
30
-30
42.25
2022-04-01
0
12
-12
46.70
2022-01-07
10
29
-19
48.95
2022-01-06
2
20
-18
50.10
2022-01-05
16
1
15
50.40
2021-12-24
28
0
28
49.70
2021-12-21
25
2
23
47.55
2021-12-20
0
27
-27
48.00
2021-12-07
5
36
-31
48.65
2021-11-11
26
1
25
47.45
2021-08-20
0
10
-10
51.30
2021-07-13
1
69
-68
58.50
2021-07-07
25
0
25
52.40
2021-06-24
72
3
69
47.55
2021-06-04
1
20
-19
46.75
2021-06-02
24
3
21
46.35
2021-05-25
0
58
-58
42.45
2021-05-13
48
0
48
38.25
2021-04-23
0
16
-16
46.00
2021-03-31
0
20
-20
45.05
2021-02-23
1
42
-41
47.65
2020-12-24
14
64
-50
39.00
2020-09-23
0
20
-20
30.90
2020-07-06
0
174
-174
28.50
2020-07-02
0
49
-49
28.60
2020-06-19
251
7
244
28.50
2019-11-27
23
1
22
29.15
2019-08-02
0
7
-7
21.80
合計 1500 1859 -359