| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
1
|
11
|
-10
|
110.50
|
|
2026-01-08
|
12
|
0
|
12
|
109.00
|
|
2026-01-05
|
36
|
0
|
36
|
111.50
|
|
2025-12-23
|
0
|
17
|
-17
|
119.00
|
|
2025-12-19
|
9
|
2
|
7
|
109.00
|
|
2025-11-10
|
10
|
0
|
10
|
115.00
|
|
2025-03-14
|
0
|
12
|
-12
|
83.00
|
|
2025-03-13
|
0
|
6
|
-6
|
81.60
|
|
2025-02-21
|
2
|
34
|
-32
|
88.50
|
|
2025-01-22
|
38
|
0
|
38
|
85.90
|
|
2024-11-06
|
0
|
2
|
-2
|
105.00
|
|
2024-09-19
|
0
|
39
|
-39
|
119.50
|
|
2024-06-12
|
32
|
0
|
32
|
145.00
|
|
2024-05-15
|
0
|
47
|
-47
|
152.50
|
|
2024-05-09
|
2
|
28
|
-26
|
154.00
|
|
2024-04-29
|
45
|
2
|
43
|
147.50
|
|
2024-04-25
|
136
|
1
|
135
|
148.00
|
|
2024-04-17
|
96
|
8
|
88
|
133.50
|
|
2023-12-28
|
0
|
13
|
-13
|
98.70
|
|
2023-11-07
|
0
|
5
|
-5
|
89.80
|
|
2023-09-13
|
5
|
0
|
5
|
90.10
|
|
2023-06-29
|
8
|
0
|
8
|
91.30
|
|
2023-05-26
|
0
|
10
|
-10
|
96.60
|
|
2023-03-28
|
0
|
4
|
-4
|
101.50
|
|
2023-01-11
|
4
|
44
|
-40
|
102.00
|
|
2023-01-10
|
0
|
51
|
-51
|
101.00
|
|
2023-01-03
|
7
|
96
|
-89
|
99.60
|
|
2022-12-28
|
1
|
18
|
-17
|
96.60
|
|
2022-12-23
|
46
|
0
|
46
|
94.60
|
|
2022-12-22
|
84
|
0
|
84
|
96.30
|
|
2022-12-01
|
2
|
28
|
-26
|
101.00
|
|
2022-11-28
|
41
|
21
|
20
|
97.70
|
|
2022-11-25
|
1
|
38
|
-37
|
96.30
|
|
2022-11-21
|
49
|
3
|
46
|
98.90
|
|
2022-10-28
|
2
|
0
|
2
|
90.90
|
|
2022-10-27
|
7
|
1
|
6
|
91.90
|
|
2022-10-26
|
24
|
0
|
24
|
90.20
|
|
2022-10-25
|
24
|
0
|
24
|
91.20
|
|
2022-10-20
|
28
|
0
|
28
|
90.60
|
|
2022-10-11
|
35
|
1
|
34
|
92.60
|
|
2022-10-06
|
25
|
4
|
21
|
98.20
|
|
2022-09-22
|
6
|
61
|
-55
|
100.50
|
|
2022-09-06
|
48
|
0
|
48
|
91.30
|
|
2022-08-29
|
134
|
10
|
124
|
101.00
|
|
2022-07-28
|
1
|
11
|
-10
|
108.00
|
|
2022-07-25
|
12
|
44
|
-32
|
110.00
|
|
2022-07-14
|
3
|
47
|
-44
|
116.00
|
|
2022-07-05
|
0
|
60
|
-60
|
125.00
|
|
2022-06-21
|
12
|
2
|
10
|
117.00
|
|
2022-05-09
|
36
|
232
|
-196
|
121.50
|
|
2022-05-06
|
61
|
0
|
61
|
124.50
|
|
2022-05-05
|
6
|
123
|
-117
|
128.00
|
|
2022-05-04
|
64
|
30
|
34
|
122.50
|
|
2022-05-03
|
128
|
80
|
48
|
126.00
|
|
2022-04-28
|
77
|
146
|
-69
|
132.50
|
|
2022-04-27
|
274
|
167
|
107
|
140.00
|
|
2022-04-25
|
1
|
61
|
-60
|
132.00
|
|
2022-04-22
|
5
|
69
|
-64
|
132.00
|
|
2022-04-20
|
191
|
0
|
191
|
131.00
|
|
2022-04-15
|
7
|
63
|
-56
|
127.50
|
|
2022-04-14
|
5
|
73
|
-68
|
116.00
|
|
2022-04-13
|
34
|
157
|
-123
|
110.00
|
|
2022-04-11
|
177
|
3
|
174
|
113.50
|
|
2022-04-08
|
11
|
48
|
-37
|
115.00
|
|
2022-04-07
|
5
|
87
|
-82
|
106.00
|
|
2022-03-31
|
209
|
357
|
-148
|
106.50
|
|
2022-03-30
|
0
|
36
|
-36
|
106.00
|
|
2022-03-28
|
30
|
0
|
30
|
97.50
|
|
2022-03-25
|
41
|
80
|
-39
|
98.80
|
|
2022-03-24
|
45
|
118
|
-73
|
102.00
|
|
2022-03-23
|
80
|
0
|
80
|
99.20
|
|
2022-03-22
|
199
|
4
|
195
|
99.20
|
|
2022-03-18
|
115
|
0
|
115
|
99.00
|
|
2022-02-24
|
14
|
1
|
13
|
92.60
|
|
2022-01-21
|
0
|
5
|
-5
|
90.90
|
|
2021-12-28
|
5
|
0
|
5
|
93.00
|
|
2021-12-27
|
10
|
0
|
10
|
93.90
|
|
2021-12-23
|
22
|
0
|
22
|
93.00
|
|
2021-12-20
|
5
|
100
|
-95
|
99.00
|
|
2021-12-14
|
1
|
37
|
-36
|
88.00
|
|
2021-11-17
|
23
|
5
|
18
|
92.10
|
|
2021-11-16
|
45
|
0
|
45
|
94.10
|
|
2021-11-15
|
15
|
2
|
13
|
95.00
|
|
2021-11-12
|
14
|
5
|
9
|
95.00
|
|
2021-11-11
|
15
|
0
|
15
|
95.00
|
|
2021-11-03
|
20
|
0
|
20
|
96.80
|
|
2021-10-28
|
5
|
27
|
-22
|
103.00
|
|
2021-10-27
|
23
|
1
|
22
|
93.90
|
|
2021-10-01
|
17
|
76
|
-59
|
104.00
|
|
2021-09-16
|
0
|
9
|
-9
|
84.80
|
|
2021-08-04
|
20
|
0
|
20
|
110.50
|
|
2021-06-16
|
0
|
15
|
-15
|
118.00
|
|
2021-05-07
|
0
|
23
|
-23
|
141.00
|
|
2021-05-06
|
23
|
1
|
22
|
143.00
|
|
2021-01-04
|
2
|
59
|
-57
|
155.50
|
|
2020-12-24
|
69
|
4
|
65
|
149.50
|
|
2020-09-21
|
14
|
36
|
-22
|
158.00
|
|
2020-06-16
|
0
|
5
|
-5
|
83.30
|
|
2020-06-15
|
0
|
5
|
-5
|
81.80
|
|
2020-05-22
|
0
|
35
|
-35
|
80.30
|
|
2020-05-20
|
32
|
10
|
22
|
82.80
|
|
2019-07-31
|
0
|
23
|
-23
|
76.00
|
|
2019-07-26
|
18
|
3
|
15
|
80.70
|
|
2019-07-09
|
3
|
15
|
-12
|
80.20
|
| 合計 | 3244 | 3217 | 27 | |
