點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智擎 (4162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 32.1%
10日大漲率 35.7%
20日大漲率 46.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-01-29
1
50
-49
106.00
2024-01-26
60
14
46
108.50
2024-01-18
0
20
-20
98.50
2024-01-08
28
0
28
108.00
2023-02-24
1
21
-20
114.50
2022-08-15
0
12
-12
87.90
2022-08-11
1
15
-14
87.50
2022-06-27
41
11
30
85.40
2022-03-07
22
119
-97
85.00
2022-03-03
33
134
-101
89.50
2022-02-25
11
100
-89
77.90
2022-02-23
34
113
-79
73.20
2022-02-22
308
10
298
69.50
2022-02-21
97
5
92
70.00
2022-02-18
12
0
12
67.40
2021-09-09
0
2
-2
60.00
2021-07-19
25
0
25
65.50
2021-06-16
0
25
-25
66.20
2021-04-13
51
0
51
75.40
2021-04-01
0
51
-51
72.30
2021-03-23
34
0
34
73.00
2021-03-16
0
17
-17
70.10
2021-03-15
0
17
-17
70.10
2020-12-15
35
0
35
58.20
2020-11-20
5
18
-13
57.50
2020-11-19
0
17
-17
58.60
2020-06-24
0
29
-29
78.20
2020-06-11
1
30
-29
69.00
2020-06-10
1
91
-90
74.00
2020-06-08
2
35
-33
74.70
2020-06-05
5
92
-87
78.10
2020-06-04
22
80
-58
74.60
2020-06-03
0
23
-23
70.00
2020-06-02
6
31
-25
72.00
2020-05-29
4
59
-55
72.30
2020-05-28
13
41
-28
66.90
2020-05-25
0
10
-10
58.70
2020-04-16
1
11
-10
50.90
2020-04-15
0
10
-10
49.00
2020-03-16
0
10
-10
44.35
2020-03-11
0
5
-5
56.10
2020-03-09
0
10
-10
59.20
2020-03-06
0
10
-10
61.60
2020-03-05
0
10
-10
62.20
2020-03-03
0
8
-8
61.10
2020-03-02
0
10
-10
60.60
2020-01-15
0
10
-10
63.40
2020-01-14
0
10
-10
63.40
2020-01-10
0
10
-10
62.50
2020-01-09
0
10
-10
63.40
2020-01-08
0
10
-10
63.30
2020-01-06
2
35
-33
66.80
2020-01-02
0
10
-10
68.30
2019-12-31
0
10
-10
68.50
2019-12-30
0
10
-10
67.40
2019-12-26
0
10
-10
67.40
2019-12-25
0
10
-10
67.40
2019-12-24
0
9
-9
67.40
2019-12-23
0
10
-10
68.00
2019-12-20
0
10
-10
68.60
2019-12-18
0
10
-10
67.70
2019-12-17
0
10
-10
68.30
2019-12-16
0
10
-10
67.50
2019-12-11
0
10
-10
68.60
2019-12-06
0
10
-10
68.40
2019-12-04
0
10
-10
69.50
2019-12-03
0
10
-10
70.30
2019-12-02
0
10
-10
69.50
合計 856 1620 -764