點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.5% (19/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 31%
10日大漲率 27.6%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
3
-3
191.00
2026-01-27
18
0
18
184.50
2026-01-22
0
3
-3
169.00
2025-07-04
9
0
9
168.00
2025-04-10
22
2
20
132.00
2025-04-08
0
1
-1
133.00
2025-03-21
0
19
-19
180.50
2025-02-14
0
20
-20
224.00
2025-02-06
22
7
15
213.50
2024-11-12
11
1
10
173.00
2024-10-29
0
16
-16
168.00
2024-10-22
16
0
16
168.50
2024-09-24
1
38
-37
167.00
2024-09-11
25
0
25
148.00
2022-02-23
0
1
-1
98.10
2022-01-11
0
1
-1
95.10
2022-01-10
0
1
-1
98.00
2022-01-07
0
2
-2
97.40
2021-12-30
1
0
1
99.70
2021-12-21
1
0
1
100.50
2021-09-08
0
30
-30
114.00
2021-06-07
0
1
-1
137.00
2021-05-28
30
0
30
136.00
2021-05-11
0
40
-40
133.00
2021-05-06
0
20
-20
131.00
2021-03-22
40
10
30
175.50
2021-03-08
32
4
28
165.50
2021-03-05
0
49
-49
170.00
2021-03-03
38
0
38
179.50
2021-02-25
20
41
-21
135.50
2021-02-22
40
0
40
102.50
2021-02-17
0
5
-5
98.40
2021-02-05
0
5
-5
93.00
2021-02-04
0
9
-9
93.50
2021-02-03
0
14
-14
91.70
2021-02-02
0
7
-7
91.10
2021-01-21
0
5
-5
85.30
2021-01-20
8
0
8
83.40
2021-01-11
21
11
10
88.00
2021-01-06
19
0
19
79.60
2020-12-23
1
0
1
72.60
2020-12-16
10
0
10
75.50
2020-12-11
0
28
-28
72.30
2020-12-10
4
0
4
72.90
2020-12-04
1
0
1
71.90
2020-12-02
2
1
1
72.00
2020-12-01
20
0
20
72.50
2020-11-19
0
10
-10
69.80
2020-11-04
0
1
-1
70.00
2020-09-30
1
0
1
69.00
2020-09-01
7
0
7
73.20
2020-06-24
0
1
-1
61.00
2020-06-22
0
2
-2
60.30
2020-06-17
0
2
-2
58.40
2020-05-14
0
2
-2
62.30
2020-05-13
0
2
-2
62.90
2020-05-12
0
1
-1
59.70
2020-04-17
4
0
4
52.80
2020-04-16
6
0
6
53.00
合計 430 416 14