| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-12
|
4
|
192
|
-188
|
67.40
|
|
2024-04-17
|
1
|
54
|
-53
|
829.00
|
|
2024-04-16
|
3
|
79
|
-76
|
821.00
|
|
2024-04-09
|
1
|
79
|
-78
|
920.00
|
|
2024-04-08
|
0
|
27
|
-27
|
942.00
|
|
2024-04-03
|
28
|
3
|
25
|
965.00
|
|
2024-04-02
|
38
|
0
|
38
|
951.00
|
|
2024-04-01
|
0
|
20
|
-20
|
907.00
|
|
2024-03-29
|
1
|
10
|
-9
|
898.00
|
|
2024-03-26
|
0
|
36
|
-36
|
888.00
|
|
2024-03-22
|
0
|
35
|
-35
|
|
|
2024-03-18
|
0
|
11
|
-11
|
916.00
|
|
2024-03-11
|
4
|
23
|
-19
|
915.00
|
|
2024-03-04
|
38
|
6
|
32
|
1050.00
|
|
2024-03-01
|
58
|
7
|
51
|
1020.00
|
|
2024-02-26
|
75
|
3
|
72
|
950.00
|
|
2024-02-20
|
20
|
1
|
19
|
871.00
|
|
2024-01-31
|
17
|
1
|
16
|
842.00
|
|
2024-01-26
|
0
|
18
|
-18
|
834.00
|
|
2024-01-25
|
1
|
67
|
-66
|
830.00
|
|
2024-01-23
|
51
|
0
|
51
|
838.00
|
|
2024-01-22
|
0
|
12
|
-12
|
840.00
|
|
2024-01-19
|
13
|
1
|
12
|
833.00
|
|
2024-01-15
|
0
|
12
|
-12
|
881.00
|
|
2024-01-10
|
23
|
1
|
22
|
864.00
|
|
2024-01-09
|
28
|
2
|
26
|
865.00
|
|
2024-01-05
|
17
|
1
|
16
|
823.00
|
|
2024-01-03
|
33
|
20
|
13
|
761.00
|
|
2023-12-27
|
3
|
71
|
-68
|
797.00
|
|
2023-12-20
|
11
|
2
|
9
|
791.00
|
|
2023-12-11
|
13
|
1
|
12
|
795.00
|
|
2023-12-06
|
5
|
37
|
-32
|
796.00
|
|
2023-11-22
|
15
|
1
|
14
|
907.00
|
|
2023-11-21
|
35
|
64
|
-29
|
905.00
|
|
2023-11-15
|
5
|
39
|
-34
|
958.00
|
|
2023-11-10
|
4
|
44
|
-40
|
982.00
|
|
2023-11-08
|
44
|
11
|
33
|
1045.00
|
|
2023-10-02
|
0
|
23
|
-23
|
1165.00
|
|
2023-09-27
|
12
|
36
|
-24
|
1135.00
|
|
2023-09-25
|
1
|
20
|
-19
|
1160.00
|
|
2023-09-20
|
36
|
22
|
14
|
1030.00
|
|
2023-09-12
|
33
|
10
|
23
|
1040.00
|
|
2023-09-07
|
1
|
64
|
-63
|
1095.00
|
|
2023-09-05
|
2
|
18
|
-16
|
1090.00
|
|
2023-09-01
|
15
|
48
|
-33
|
990.00
|
|
2023-08-25
|
105
|
48
|
57
|
835.00
|
|
2023-08-23
|
38
|
11
|
27
|
791.00
|
|
2023-08-17
|
4
|
20
|
-16
|
813.00
|
|
2023-08-16
|
51
|
20
|
31
|
771.00
|
|
2023-08-14
|
2
|
75
|
-73
|
743.00
|
|
2023-08-11
|
10
|
49
|
-39
|
772.00
|
|
2023-08-09
|
65
|
3
|
62
|
833.00
|
|
2023-08-07
|
19
|
3
|
16
|
907.00
|
|
2023-07-07
|
4
|
24
|
-20
|
655.00
|
|
2023-07-03
|
44
|
24
|
20
|
555.00
|
|
2023-06-30
|
43
|
1
|
42
|
552.00
|
|
2023-06-28
|
70
|
22
|
48
|
542.00
|
|
2023-06-20
|
3
|
17
|
-14
|
530.00
|
|
2023-06-19
|
77
|
13
|
64
|
544.00
|
|
2023-06-15
|
37
|
6
|
31
|
544.00
|
|
2023-06-14
|
4
|
34
|
-30
|
528.00
|
|
2023-06-13
|
47
|
4
|
43
|
531.00
|
|
2023-06-09
|
2
|
48
|
-46
|
514.00
|
|
2023-06-08
|
3
|
23
|
-20
|
518.00
|
|
2023-06-07
|
105
|
0
|
105
|
533.00
|
|
2023-06-02
|
7
|
65
|
-58
|
506.00
|
|
2023-06-01
|
6
|
21
|
-15
|
553.00
|
|
2023-05-31
|
67
|
2
|
65
|
527.00
|
|
2023-03-30
|
18
|
0
|
18
|
335.00
|
|
2023-03-29
|
31
|
1
|
30
|
329.50
|
|
2023-02-13
|
7
|
26
|
-19
|
289.50
|
|
2023-01-12
|
28
|
55
|
-27
|
272.00
|
|
2023-01-09
|
3
|
47
|
-44
|
234.00
|
|
2022-11-01
|
0
|
87
|
-87
|
115.00
|
|
2022-10-31
|
0
|
195
|
-195
|
109.50
|
|
2022-10-28
|
82
|
33
|
49
|
108.00
|
|
2022-10-27
|
114
|
97
|
17
|
111.50
|
|
2022-10-26
|
216
|
0
|
216
|
107.00
|
|
2022-10-11
|
0
|
16
|
-16
|
122.00
|
|
2022-09-19
|
0
|
22
|
-22
|
139.50
|
|
2022-09-12
|
29
|
0
|
29
|
136.50
|
|
2022-09-08
|
0
|
26
|
-26
|
141.50
|
|
2022-08-08
|
2
|
0
|
2
|
108.00
|
|
2022-07-20
|
0
|
27
|
-27
|
104.00
|
|
2022-07-19
|
0
|
33
|
-33
|
104.00
|
|
2022-06-14
|
1
|
10
|
-9
|
114.50
|
|
2022-06-10
|
2
|
11
|
-9
|
117.50
|
|
2022-02-18
|
0
|
4
|
-4
|
114.00
|
|
2022-02-17
|
0
|
6
|
-6
|
112.50
|
|
2022-02-09
|
10
|
1
|
9
|
114.50
|
|
2022-01-25
|
5
|
0
|
5
|
108.50
|
|
2021-07-23
|
4
|
0
|
4
|
101.00
|
|
2021-06-17
|
2
|
0
|
2
|
107.50
|
|
2021-05-10
|
0
|
13
|
-13
|
134.50
|
|
2021-04-22
|
6
|
0
|
6
|
131.00
|
|
2021-04-19
|
11
|
0
|
11
|
133.50
|
|
2021-03-29
|
0
|
3
|
-3
|
134.00
|
|
2021-03-16
|
0
|
3
|
-3
|
131.50
|
|
2021-03-03
|
5
|
2
|
3
|
126.00
|
|
2021-02-19
|
2
|
0
|
2
|
123.50
|
|
2021-01-29
|
0
|
3
|
-3
|
120.00
|
|
2021-01-26
|
2
|
0
|
2
|
122.50
|
|
2021-01-25
|
0
|
2
|
-2
|
122.00
|
|
2021-01-04
|
0
|
8
|
-8
|
126.50
|
|
2020-12-24
|
2
|
0
|
2
|
123.00
|
|
2020-11-30
|
10
|
2
|
8
|
127.00
|
|
2020-11-10
|
0
|
3
|
-3
|
130.00
|
|
2020-11-09
|
3
|
0
|
3
|
131.00
|
|
2020-11-03
|
2
|
7
|
-5
|
130.50
|
|
2020-10-20
|
4
|
0
|
4
|
136.00
|
|
2020-10-15
|
5
|
0
|
5
|
141.50
|
|
2020-09-28
|
0
|
13
|
-13
|
144.00
|
|
2020-09-25
|
24
|
9
|
15
|
137.00
|
|
2020-09-01
|
2
|
0
|
2
|
127.50
|
|
2020-08-27
|
0
|
4
|
-4
|
125.00
|
|
2020-07-20
|
3
|
0
|
3
|
129.50
|
|
2020-05-19
|
3
|
0
|
3
|
125.50
|
|
2020-05-15
|
5
|
0
|
5
|
124.50
|
|
2020-05-08
|
2
|
14
|
-12
|
119.00
|
|
2020-05-07
|
13
|
0
|
13
|
122.00
|
|
2020-05-05
|
7
|
0
|
7
|
109.50
|
|
2020-04-13
|
2
|
0
|
2
|
100.50
|
|
2019-07-15
|
3
|
8
|
-5
|
148.50
|
|
2019-07-12
|
10
|
0
|
10
|
151.50
|
| 合計 | 2182 | 2556 | -374 | |
