| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
35
|
191
|
-156
|
197.00
|
|
2026-05-08
|
44
|
80
|
-36
|
170.00
|
|
2026-03-31
|
33
|
5
|
28
|
130.50
|
|
2026-03-30
|
119
|
1
|
118
|
139.50
|
|
2026-03-19
|
9
|
0
|
9
|
136.00
|
|
2026-03-18
|
20
|
1
|
19
|
140.00
|
|
2026-03-17
|
38
|
5
|
33
|
139.50
|
|
2026-02-09
|
50
|
0
|
50
|
142.00
|
|
2025-12-30
|
8
|
1
|
7
|
180.00
|
|
2025-11-10
|
43
|
12
|
31
|
146.50
|
|
2025-07-09
|
69
|
151
|
-82
|
99.50
|
|
2025-06-30
|
101
|
17
|
84
|
96.10
|
|
2025-05-26
|
75
|
129
|
-54
|
88.30
|
|
2024-12-30
|
134
|
343
|
-209
|
69.90
|
|
2024-12-26
|
1909
|
164
|
1745
|
75.50
|
|
2024-09-12
|
0
|
12
|
-12
|
33.10
|
|
2024-09-03
|
17
|
0
|
17
|
35.00
|
|
2024-08-29
|
1
|
14
|
-13
|
34.80
|
|
2024-08-16
|
24
|
0
|
24
|
32.90
|
|
2024-08-08
|
68
|
1
|
67
|
29.45
|
|
2023-10-12
|
0
|
10
|
-10
|
32.65
|
|
2023-05-25
|
0
|
19
|
-19
|
48.25
|
|
2023-05-24
|
0
|
61
|
-61
|
48.60
|
|
2023-05-18
|
90
|
15
|
75
|
48.00
|
|
2023-01-11
|
10
|
30
|
-20
|
43.15
|
|
2022-12-08
|
5
|
124
|
-119
|
51.20
|
|
2022-12-06
|
147
|
36
|
111
|
53.20
|
|
2022-05-25
|
166
|
382
|
-216
|
44.30
|
|
2022-05-23
|
66
|
364
|
-298
|
46.25
|
|
2022-05-20
|
123
|
404
|
-281
|
42.05
|
|
2022-05-18
|
617
|
22
|
595
|
34.80
|
|
2022-05-06
|
193
|
22
|
171
|
37.40
|
|
2022-04-15
|
36
|
261
|
-225
|
32.15
|
|
2022-04-14
|
68
|
165
|
-97
|
35.00
|
|
2022-04-07
|
154
|
64
|
90
|
25.30
|
|
2022-04-06
|
69
|
1
|
68
|
26.10
|
|
2022-04-01
|
12
|
0
|
12
|
26.50
|
|
2022-03-30
|
38
|
8
|
30
|
27.15
|
|
2022-03-25
|
36
|
0
|
36
|
27.60
|
|
2022-03-24
|
65
|
8
|
57
|
28.10
|
|
2022-03-23
|
55
|
12
|
43
|
28.25
|
|
2022-02-17
|
41
|
78
|
-37
|
26.80
|
|
2022-02-16
|
38
|
12
|
26
|
27.10
|
|
2022-02-07
|
0
|
10
|
-10
|
22.80
|
|
2022-01-26
|
12
|
0
|
12
|
21.80
|
|
2022-01-14
|
0
|
26
|
-26
|
23.35
|
|
2021-12-23
|
0
|
6
|
-6
|
20.45
|
|
2021-12-16
|
3
|
0
|
3
|
20.80
|
|
2021-12-10
|
6
|
0
|
6
|
20.55
|
|
2021-12-03
|
2
|
0
|
2
|
19.10
|
|
2021-12-02
|
1
|
0
|
1
|
19.15
|
|
2021-11-25
|
1
|
0
|
1
|
19.15
|
|
2021-11-22
|
1
|
0
|
1
|
19.25
|
|
2021-11-18
|
3
|
0
|
3
|
19.45
|
|
2021-11-11
|
6
|
0
|
6
|
19.50
|
|
2021-10-21
|
0
|
2
|
-2
|
17.80
|
|
2021-10-12
|
0
|
6
|
-6
|
18.15
|
|
2021-10-08
|
1
|
0
|
1
|
18.55
|
|
2021-10-07
|
5
|
0
|
5
|
18.60
|
|
2021-09-17
|
0
|
10
|
-10
|
19.75
|
|
2021-08-23
|
10
|
0
|
10
|
19.60
|
|
2021-08-13
|
4
|
0
|
4
|
20.35
|
|
2021-08-11
|
10
|
0
|
10
|
20.55
|
|
2021-07-19
|
0
|
20
|
-20
|
22.20
|
|
2021-07-13
|
32
|
0
|
32
|
23.20
|
|
2021-07-01
|
3
|
0
|
3
|
18.80
|
|
2021-06-29
|
2
|
0
|
2
|
18.95
|
|
2021-06-25
|
0
|
2
|
-2
|
18.80
|
|
2021-06-23
|
7
|
0
|
7
|
18.50
|
|
2021-06-10
|
0
|
1
|
-1
|
19.30
|
|
2021-06-08
|
0
|
2
|
-2
|
19.35
|
|
2021-05-14
|
0
|
2
|
-2
|
19.80
|
|
2021-05-05
|
0
|
3
|
-3
|
21.90
|
|
2021-04-28
|
3
|
0
|
3
|
22.75
|
|
2021-04-23
|
0
|
9
|
-9
|
22.40
|
|
2021-04-22
|
13
|
0
|
13
|
22.50
|
|
2021-04-15
|
0
|
15
|
-15
|
22.10
|
|
2021-03-24
|
0
|
9
|
-9
|
22.65
|
|
2021-03-04
|
0
|
3
|
-3
|
21.20
|
|
2021-02-02
|
0
|
8
|
-8
|
21.00
|
|
2021-01-27
|
0
|
2
|
-2
|
21.45
|
|
2021-01-26
|
0
|
8
|
-8
|
21.60
|
|
2021-01-22
|
5
|
0
|
5
|
22.00
|
|
2021-01-21
|
5
|
0
|
5
|
22.20
|
|
2021-01-12
|
0
|
5
|
-5
|
22.55
|
|
2021-01-08
|
0
|
4
|
-4
|
23.00
|
|
2020-12-30
|
3
|
0
|
3
|
23.55
|
|
2020-12-28
|
2
|
0
|
2
|
23.50
|
|
2020-12-25
|
3
|
0
|
3
|
23.50
|
|
2020-12-08
|
8
|
0
|
8
|
25.10
|
|
2020-11-18
|
0
|
3
|
-3
|
22.60
|
|
2020-11-17
|
0
|
2
|
-2
|
22.55
|
|
2020-11-06
|
0
|
3
|
-3
|
21.95
|
|
2020-11-03
|
0
|
2
|
-2
|
21.80
|
|
2020-10-15
|
0
|
2
|
-2
|
23.00
|
|
2020-09-02
|
0
|
15
|
-15
|
23.20
|
|
2020-08-17
|
0
|
59
|
-59
|
23.00
|
|
2020-07-14
|
0
|
5
|
-5
|
25.30
|
|
2020-07-10
|
0
|
40
|
-40
|
26.00
|
|
2020-06-08
|
0
|
10
|
-10
|
30.40
|
|
2020-05-05
|
0
|
10
|
-10
|
29.35
|
|
2020-03-13
|
16
|
0
|
16
|
24.00
|
|
2020-01-06
|
0
|
10
|
-10
|
32.50
|
|
2019-11-01
|
0
|
26
|
-26
|
39.25
|
|
2019-10-21
|
5
|
0
|
5
|
32.50
|
|
2019-10-07
|
0
|
40
|
-40
|
33.20
|
|
2019-09-20
|
40
|
0
|
40
|
38.00
|
|
2019-09-19
|
0
|
20
|
-20
|
39.20
|
| 合計 | 5038 | 3625 | 1413 | |
