| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
50
|
-50
|
205.00
|
|
2026-01-22
|
50
|
1
|
49
|
206.00
|
|
2026-01-20
|
2
|
57
|
-55
|
209.50
|
|
2026-01-12
|
64
|
5
|
59
|
202.00
|
|
2025-12-24
|
93
|
196
|
-103
|
162.50
|
|
2025-07-02
|
1
|
30
|
-29
|
72.50
|
|
2025-04-24
|
0
|
10
|
-10
|
72.70
|
|
2024-11-28
|
10
|
0
|
10
|
86.30
|
|
2024-11-27
|
20
|
0
|
20
|
88.00
|
|
2024-10-23
|
32
|
0
|
32
|
94.50
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-06-24
|
3
|
64
|
-61
|
146.50
|
|
2024-06-21
|
81
|
37
|
44
|
148.00
|
|
2024-04-09
|
0
|
31
|
-31
|
85.60
|
|
2024-02-02
|
0
|
45
|
-45
|
77.50
|
|
2024-01-30
|
15
|
0
|
15
|
78.30
|
|
2023-07-14
|
2
|
50
|
-48
|
65.50
|
|
2023-06-29
|
129
|
13
|
116
|
73.50
|
|
2023-05-10
|
66
|
106
|
-40
|
66.20
|
|
2023-05-08
|
10
|
82
|
-72
|
73.60
|
|
2023-05-02
|
120
|
14
|
106
|
71.40
|
|
2023-03-28
|
63
|
237
|
-174
|
63.80
|
|
2023-03-21
|
253
|
40
|
213
|
68.00
|
|
2023-03-10
|
30
|
122
|
-92
|
58.20
|
|
2023-03-06
|
70
|
0
|
70
|
59.00
|
|
2022-12-23
|
0
|
2
|
-2
|
30.15
|
|
2022-10-28
|
0
|
3
|
-3
|
29.70
|
|
2022-07-01
|
15
|
0
|
15
|
26.20
|
|
2022-04-18
|
0
|
12
|
-12
|
36.95
|
|
2022-04-06
|
0
|
10
|
-10
|
37.00
|
|
2022-03-31
|
0
|
25
|
-25
|
37.10
|
|
2022-03-30
|
38
|
14
|
24
|
36.75
|
|
2022-01-18
|
0
|
25
|
-25
|
44.00
|
|
2022-01-17
|
0
|
105
|
-105
|
43.85
|
|
2021-12-30
|
212
|
57
|
155
|
48.50
|
|
2021-11-09
|
0
|
22
|
-22
|
44.30
|
|
2021-07-14
|
10
|
76
|
-66
|
72.80
|
|
2021-06-15
|
4
|
166
|
-162
|
64.50
|
|
2021-06-11
|
2
|
93
|
-91
|
62.30
|
|
2021-06-03
|
50
|
151
|
-101
|
62.30
|
|
2021-05-25
|
21
|
118
|
-97
|
56.60
|
|
2021-05-06
|
76
|
19
|
57
|
58.90
|
|
2021-04-28
|
14
|
165
|
-151
|
66.20
|
|
2021-04-26
|
9
|
207
|
-198
|
66.90
|
|
2021-04-23
|
180
|
18
|
162
|
60.90
|
|
2021-04-22
|
32
|
293
|
-261
|
55.40
|
|
2021-04-21
|
203
|
39
|
164
|
59.70
|
|
2021-04-20
|
67
|
404
|
-337
|
57.00
|
|
2021-04-15
|
275
|
5
|
270
|
52.70
|
|
2021-03-29
|
1
|
125
|
-124
|
51.70
|
|
2021-03-25
|
1
|
30
|
-29
|
48.70
|
|
2021-03-23
|
1
|
27
|
-26
|
48.80
|
|
2021-03-19
|
0
|
84
|
-84
|
49.85
|
|
2021-03-12
|
1
|
83
|
-82
|
51.20
|
|
2021-03-11
|
74
|
2
|
72
|
52.20
|
|
2021-03-09
|
2
|
22
|
-20
|
49.60
|
|
2021-03-03
|
0
|
44
|
-44
|
51.20
|
|
2021-03-02
|
93
|
24
|
69
|
52.10
|
|
2021-02-05
|
1
|
148
|
-147
|
48.50
|
|
2021-02-03
|
53
|
9
|
44
|
46.50
|
|
2021-02-02
|
4
|
36
|
-32
|
46.70
|
|
2021-02-01
|
68
|
1
|
67
|
45.10
|
|
2021-01-29
|
92
|
10
|
82
|
45.35
|
|
2021-01-28
|
25
|
0
|
25
|
45.20
|
|
2021-01-26
|
2
|
74
|
-72
|
46.40
|
|
2021-01-22
|
134
|
2
|
132
|
45.15
|
|
2021-01-12
|
113
|
25
|
88
|
51.40
|
|
2020-12-21
|
1
|
37
|
-36
|
37.40
|
|
2020-12-15
|
143
|
72
|
71
|
37.50
|
|
2020-12-11
|
183
|
269
|
-86
|
42.00
|
|
2020-12-10
|
366
|
229
|
137
|
39.40
|
|
2020-12-08
|
0
|
100
|
-100
|
38.45
|
|
2020-12-07
|
106
|
0
|
106
|
39.00
|
|
2020-11-23
|
0
|
19
|
-19
|
32.85
|
|
2020-11-20
|
0
|
49
|
-49
|
31.60
|
|
2020-11-19
|
0
|
17
|
-17
|
30.15
|
|
2020-08-20
|
0
|
41
|
-41
|
34.60
|
|
2020-08-19
|
0
|
43
|
-43
|
35.45
|
|
2020-07-21
|
0
|
116
|
-116
|
41.45
|
|
2020-07-20
|
162
|
22
|
140
|
40.80
|
|
2020-07-17
|
30
|
0
|
30
|
39.80
|
|
2020-07-16
|
32
|
2
|
30
|
41.15
|
|
2020-06-24
|
0
|
22
|
-22
|
38.40
|
|
2020-06-05
|
4
|
183
|
-179
|
41.30
|
|
2020-06-01
|
8
|
288
|
-280
|
41.75
|
|
2020-02-10
|
7
|
38
|
-31
|
34.20
|
|
2020-02-06
|
89
|
59
|
30
|
36.20
|
|
2020-01-03
|
30
|
63
|
-33
|
30.60
|
|
2020-01-02
|
38
|
6
|
32
|
31.20
|
|
2019-12-17
|
11
|
46
|
-35
|
30.40
|
|
2019-12-16
|
59
|
24
|
35
|
32.35
|
|
2019-09-27
|
0
|
11
|
-11
|
25.45
|
|
2019-09-18
|
11
|
0
|
11
|
25.60
|
| 合計 | 4301 | 5721 | -1420 | |
