| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
127
|
11
|
116
|
249.50
|
|
2025-11-24
|
78
|
33
|
45
|
199.50
|
|
2025-10-20
|
25
|
135
|
-110
|
191.50
|
|
2025-08-26
|
17
|
60
|
-43
|
200.00
|
|
2025-08-14
|
35
|
207
|
-172
|
211.00
|
|
2025-08-13
|
110
|
15
|
95
|
192.00
|
|
2025-08-12
|
74
|
9
|
65
|
189.50
|
|
2025-06-27
|
27
|
119
|
-92
|
188.00
|
|
2025-06-24
|
137
|
41
|
96
|
186.50
|
|
2025-06-04
|
8
|
51
|
-43
|
159.50
|
|
2025-05-27
|
33
|
3
|
30
|
165.00
|
|
2024-11-18
|
56
|
6
|
50
|
141.00
|
|
2024-11-14
|
17
|
77
|
-60
|
152.00
|
|
2024-06-11
|
111
|
13
|
98
|
141.00
|
|
2024-06-07
|
127
|
14
|
113
|
136.00
|
|
2024-04-08
|
0
|
10
|
-10
|
123.50
|
|
2024-02-23
|
9
|
49
|
-40
|
165.00
|
|
2024-01-24
|
1
|
60
|
-59
|
143.00
|
|
2024-01-23
|
13
|
130
|
-117
|
145.50
|
|
2024-01-22
|
6
|
141
|
-135
|
142.50
|
|
2024-01-18
|
3
|
102
|
-99
|
138.50
|
|
2024-01-12
|
114
|
3
|
111
|
151.00
|
|
2024-01-10
|
3
|
87
|
-84
|
143.50
|
|
2024-01-05
|
4
|
87
|
-83
|
143.00
|
|
2024-01-03
|
1
|
52
|
-51
|
139.00
|
|
2024-01-02
|
3
|
123
|
-120
|
140.50
|
|
2023-12-28
|
10
|
348
|
-338
|
146.00
|
|
2023-12-27
|
350
|
123
|
227
|
157.00
|
|
2023-12-19
|
4
|
104
|
-100
|
167.00
|
|
2023-12-13
|
229
|
12
|
217
|
165.50
|
|
2023-12-11
|
169
|
88
|
81
|
178.50
|
|
2023-11-22
|
247
|
1
|
246
|
165.50
|
|
2023-11-17
|
9
|
134
|
-125
|
160.00
|
|
2023-11-08
|
0
|
34
|
-34
|
185.00
|
|
2023-11-07
|
0
|
23
|
-23
|
178.00
|
|
2023-11-06
|
47
|
0
|
47
|
176.00
|
|
2023-10-25
|
180
|
84
|
96
|
152.50
|
|
2023-10-20
|
8
|
127
|
-119
|
152.50
|
|
2023-10-19
|
179
|
225
|
-46
|
155.50
|
|
2023-10-17
|
358
|
69
|
289
|
152.50
|
|
2023-10-12
|
14
|
139
|
-125
|
153.00
|
|
2023-10-05
|
13
|
114
|
-101
|
138.50
|
|
2023-09-27
|
24
|
91
|
-67
|
144.00
|
|
2023-09-25
|
212
|
10
|
202
|
133.00
|
|
2023-09-21
|
12
|
217
|
-205
|
125.50
|
|
2023-09-20
|
298
|
95
|
203
|
131.00
|
|
2023-09-15
|
3
|
579
|
-576
|
157.50
|
|
2023-09-14
|
21
|
174
|
-153
|
175.00
|
|
2023-09-13
|
0
|
55
|
-55
|
175.00
|
|
2023-09-12
|
8
|
0
|
8
|
162.50
|
|
2023-09-06
|
0
|
19
|
-19
|
166.50
|
|
2023-09-05
|
12
|
1
|
11
|
167.00
|
|
2023-09-01
|
16
|
3
|
13
|
159.50
|
|
2023-08-31
|
34
|
1
|
33
|
156.50
|
|
2023-08-29
|
7
|
50
|
-43
|
160.00
|
|
2023-08-25
|
33
|
160
|
-127
|
157.00
|
|
2023-08-23
|
68
|
16
|
52
|
166.00
|
|
2023-08-17
|
3
|
27
|
-24
|
173.50
|
|
2023-08-16
|
21
|
1
|
20
|
167.00
|
|
2023-08-15
|
6
|
30
|
-24
|
158.50
|
|
2023-08-14
|
25
|
1
|
24
|
146.50
|
|
2023-08-09
|
20
|
0
|
20
|
148.00
|
|
2023-08-04
|
5
|
0
|
5
|
139.50
|
|
2023-07-25
|
2
|
54
|
-52
|
177.00
|
|
2023-07-12
|
1
|
100
|
-99
|
149.00
|
|
2023-07-05
|
24
|
95
|
-71
|
125.50
|
|
2023-06-29
|
245
|
37
|
208
|
98.70
|
|
2023-06-20
|
255
|
131
|
124
|
88.60
|
|
2023-06-02
|
303
|
82
|
221
|
64.00
|
|
2023-05-31
|
275
|
24
|
251
|
57.60
|
|
2023-05-30
|
544
|
26
|
518
|
57.40
|
|
2023-05-09
|
4
|
481
|
-477
|
50.10
|
|
2023-05-08
|
7
|
52
|
-45
|
52.30
|
|
2023-05-04
|
1
|
229
|
-228
|
52.70
|
|
2023-05-03
|
6
|
61
|
-55
|
52.70
|
|
2023-05-02
|
7
|
98
|
-91
|
52.00
|
|
2023-04-27
|
70
|
27
|
43
|
49.30
|
|
2023-04-17
|
431
|
10
|
421
|
53.90
|
|
2023-04-14
|
455
|
13
|
442
|
52.70
|
|
2023-03-22
|
51
|
1
|
50
|
46.35
|
|
2023-02-08
|
77
|
21
|
56
|
49.10
|
|
2022-12-19
|
2
|
34
|
-32
|
49.50
|
|
2022-09-20
|
0
|
50
|
-50
|
38.80
|
|
2022-09-19
|
51
|
0
|
51
|
37.00
|
|
2022-09-13
|
0
|
75
|
-75
|
38.25
|
|
2022-09-12
|
43
|
0
|
43
|
39.00
|
|
2022-08-23
|
0
|
40
|
-40
|
38.85
|
|
2022-08-16
|
50
|
0
|
50
|
37.20
|
|
2022-08-15
|
1
|
60
|
-59
|
38.00
|
|
2022-08-09
|
57
|
7
|
50
|
35.05
|
|
2022-07-20
|
5
|
45
|
-40
|
27.10
|
|
2022-01-26
|
5
|
0
|
5
|
17.05
|
|
2021-06-16
|
87
|
39
|
48
|
20.70
|
|
2021-06-03
|
1
|
50
|
-49
|
19.30
|
|
2021-05-24
|
12
|
23
|
-11
|
18.75
|
|
2021-05-18
|
15
|
3
|
12
|
17.15
|
|
2021-05-13
|
1
|
16
|
-15
|
17.40
|
|
2021-05-12
|
2
|
24
|
-22
|
17.30
|
|
2021-04-20
|
13
|
2
|
11
|
24.25
|
|
2021-04-01
|
6
|
57
|
-51
|
25.25
|
|
2021-03-10
|
40
|
8
|
32
|
24.50
|
|
2020-08-28
|
0
|
30
|
-30
|
27.45
|
|
2019-10-31
|
1
|
23
|
-22
|
25.60
|
|
2019-10-30
|
30
|
10
|
20
|
26.40
|
|
2019-07-25
|
0
|
12
|
-12
|
22.85
|
| 合計 | 6964 | 6943 | 21 | |
