| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
32
|
-23
|
702.00
|
|
2026-05-29
|
0
|
26
|
-26
|
730.00
|
|
2026-05-28
|
4
|
122
|
-118
|
705.00
|
|
2026-05-27
|
1
|
34
|
-33
|
783.00
|
|
2026-05-25
|
4
|
28
|
-24
|
840.00
|
|
2026-05-19
|
0
|
12
|
-12
|
667.00
|
|
2026-05-18
|
0
|
24
|
-24
|
698.00
|
|
2026-05-11
|
0
|
18
|
-18
|
686.00
|
|
2026-04-29
|
7
|
79
|
-72
|
615.00
|
|
2026-03-26
|
10
|
151
|
-141
|
442.00
|
|
2026-03-16
|
0
|
8
|
-8
|
344.00
|
|
2026-02-05
|
7
|
57
|
-50
|
292.00
|
|
2026-01-20
|
0
|
72
|
-72
|
207.00
|
|
2026-01-19
|
23
|
118
|
-95
|
201.50
|
|
2026-01-15
|
34
|
7
|
27
|
202.50
|
|
2026-01-12
|
0
|
31
|
-31
|
233.00
|
|
2026-01-05
|
0
|
13
|
-13
|
220.00
|
|
2025-12-30
|
18
|
0
|
18
|
223.00
|
|
2025-12-02
|
18
|
120
|
-102
|
164.50
|
|
2025-11-21
|
29
|
0
|
29
|
150.00
|
|
2025-11-19
|
31
|
0
|
31
|
158.50
|
|
2025-11-18
|
27
|
0
|
27
|
160.00
|
|
2025-11-17
|
29
|
0
|
29
|
166.50
|
|
2025-11-14
|
31
|
0
|
31
|
161.00
|
|
2025-11-12
|
29
|
0
|
29
|
163.50
|
|
2025-11-07
|
29
|
0
|
29
|
159.50
|
|
2025-11-05
|
3
|
53
|
-50
|
169.50
|
|
2025-10-31
|
8
|
390
|
-382
|
182.50
|
|
2025-10-22
|
33
|
1
|
32
|
145.00
|
|
2025-10-21
|
109
|
28
|
81
|
146.50
|
|
2025-10-17
|
298
|
3
|
295
|
141.00
|
|
2025-10-16
|
0
|
390
|
-390
|
142.00
|
|
2025-10-15
|
153
|
6
|
147
|
134.00
|
|
2025-10-14
|
62
|
3
|
59
|
130.00
|
|
2025-10-13
|
110
|
1
|
109
|
137.00
|
|
2025-10-09
|
187
|
0
|
187
|
139.50
|
|
2025-10-02
|
274
|
8
|
266
|
137.50
|
|
2025-10-01
|
92
|
0
|
92
|
135.00
|
|
2025-09-25
|
1
|
84
|
-83
|
145.50
|
|
2025-09-24
|
207
|
9
|
198
|
160.00
|
|
2025-09-23
|
413
|
12
|
401
|
167.00
|
|
2025-09-18
|
9
|
86
|
-77
|
154.00
|
|
2025-09-11
|
0
|
19
|
-19
|
158.00
|
|
2025-09-03
|
83
|
5
|
78
|
157.00
|
|
2025-08-26
|
0
|
16
|
-16
|
168.00
|
|
2025-07-24
|
1
|
30
|
-29
|
149.50
|
|
2025-03-24
|
30
|
93
|
-63
|
117.50
|
|
2025-03-20
|
70
|
37
|
33
|
114.00
|
|
2024-12-16
|
69
|
17
|
52
|
92.20
|
|
2024-11-22
|
0
|
38
|
-38
|
92.80
|
|
2024-11-21
|
0
|
21
|
-21
|
90.50
|
|
2024-11-20
|
0
|
19
|
-19
|
86.50
|
|
2024-03-13
|
0
|
0
|
0
|
30.25
|
|
2023-03-07
|
0
|
0
|
0
|
37.70
|
|
2022-02-14
|
0
|
0
|
0
|
45.20
|
|
2021-10-05
|
0
|
0
|
0
|
45.45
|
|
2021-09-09
|
0
|
4
|
-4
|
49.55
|
|
2021-09-08
|
0
|
2
|
-2
|
49.60
|
|
2021-08-17
|
48
|
0
|
48
|
47.00
|
|
2021-07-20
|
0
|
5
|
-5
|
45.85
|
|
2021-07-19
|
0
|
4
|
-4
|
46.70
|
|
2021-05-21
|
0
|
7
|
-7
|
42.80
|
|
2021-05-19
|
0
|
33
|
-33
|
42.90
|
|
2021-04-13
|
53
|
0
|
53
|
52.00
|
|
2021-04-07
|
11
|
0
|
11
|
53.10
|
|
2021-03-17
|
0
|
5
|
-5
|
49.30
|
|
2021-03-15
|
3
|
0
|
3
|
48.00
|
|
2021-02-23
|
0
|
5
|
-5
|
51.50
|
|
2020-12-21
|
0
|
4
|
-4
|
49.40
|
|
2020-12-16
|
0
|
5
|
-5
|
49.30
|
|
2020-11-19
|
0
|
14
|
-14
|
49.35
|
|
2020-10-19
|
0
|
5
|
-5
|
47.55
|
|
2020-10-16
|
0
|
36
|
-36
|
47.30
|
|
2020-10-13
|
3
|
0
|
3
|
47.90
|
|
2020-10-07
|
0
|
2
|
-2
|
49.75
|
|
2020-08-19
|
6
|
0
|
6
|
50.00
|
|
2020-07-30
|
0
|
6
|
-6
|
51.50
|
|
2020-04-20
|
0
|
4
|
-4
|
50.80
|
|
2020-04-06
|
0
|
20
|
-20
|
45.65
|
|
2020-03-03
|
0
|
20
|
-20
|
66.70
|
|
2019-12-03
|
0
|
10
|
-10
|
67.80
|
|
2019-07-02
|
26
|
0
|
26
|
56.70
|
|
2019-07-01
|
79
|
0
|
79
|
57.10
|
| 合計 | 2781 | 2512 | 269 | |
