| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
2
|
-2
|
64.10
|
|
2025-10-09
|
4
|
0
|
4
|
76.00
|
|
2025-10-08
|
3
|
0
|
3
|
74.60
|
|
2025-10-01
|
5
|
0
|
5
|
77.40
|
|
2025-06-13
|
0
|
13
|
-13
|
59.30
|
|
2025-06-12
|
15
|
2
|
13
|
63.40
|
|
2025-03-18
|
3
|
0
|
3
|
87.50
|
|
2024-10-24
|
0
|
6
|
-6
|
120.50
|
|
2024-10-22
|
14
|
1
|
13
|
124.50
|
|
2024-09-18
|
0
|
35
|
-35
|
129.00
|
|
2024-09-13
|
35
|
0
|
35
|
126.00
|
|
2024-04-19
|
4
|
30
|
-26
|
127.50
|
|
2024-04-18
|
49
|
21
|
28
|
131.00
|
|
2024-03-05
|
2
|
32
|
-30
|
139.00
|
|
2024-03-01
|
1
|
68
|
-67
|
136.50
|
|
2024-02-29
|
92
|
4
|
88
|
138.00
|
|
2024-02-23
|
12
|
110
|
-98
|
132.00
|
|
2024-02-22
|
49
|
3
|
46
|
134.00
|
|
2024-02-21
|
70
|
2
|
68
|
134.50
|
|
2023-12-20
|
4
|
75
|
-71
|
124.50
|
|
2023-12-18
|
7
|
64
|
-57
|
122.50
|
|
2023-12-07
|
2
|
188
|
-186
|
136.00
|
|
2023-11-20
|
8
|
106
|
-98
|
144.00
|
|
2023-11-17
|
94
|
3
|
91
|
137.00
|
|
2023-11-13
|
10
|
102
|
-92
|
147.50
|
|
2023-11-07
|
123
|
84
|
39
|
141.50
|
|
2023-11-01
|
4
|
77
|
-73
|
132.00
|
|
2023-10-25
|
293
|
361
|
-68
|
130.50
|
|
2023-10-24
|
4
|
84
|
-80
|
124.00
|
|
2023-10-20
|
133
|
1
|
132
|
115.00
|
|
2023-10-18
|
50
|
1
|
49
|
112.00
|
|
2023-10-12
|
3
|
55
|
-52
|
126.00
|
|
2023-10-05
|
20
|
56
|
-36
|
125.50
|
|
2023-10-04
|
23
|
112
|
-89
|
121.50
|
|
2023-09-21
|
55
|
25
|
30
|
117.00
|
|
2023-09-15
|
183
|
32
|
151
|
120.50
|
|
2023-09-12
|
55
|
21
|
34
|
113.50
|
|
2023-09-11
|
216
|
9
|
207
|
119.50
|
|
2023-09-08
|
4
|
198
|
-194
|
123.50
|
|
2023-09-07
|
17
|
99
|
-82
|
120.50
|
|
2023-09-06
|
24
|
235
|
-211
|
118.50
|
|
2023-09-05
|
19
|
207
|
-188
|
112.50
|
|
2023-09-04
|
40
|
1
|
39
|
104.50
|
|
2023-08-28
|
190
|
1
|
189
|
101.50
|
|
2023-08-25
|
140
|
1
|
139
|
102.50
|
|
2023-08-24
|
405
|
1
|
404
|
103.50
|
|
2023-08-07
|
20
|
70
|
-50
|
124.50
|
|
2023-08-01
|
181
|
2
|
179
|
130.50
|
|
2023-04-25
|
7
|
31
|
-24
|
79.30
|
|
2022-07-05
|
24
|
98
|
-74
|
57.60
|
|
2022-07-01
|
13
|
66
|
-53
|
53.00
|
|
2022-06-30
|
140
|
85
|
55
|
54.80
|
|
2022-06-24
|
169
|
49
|
120
|
54.20
|
|
2022-06-17
|
0
|
42
|
-42
|
59.30
|
|
2022-06-14
|
73
|
16
|
57
|
62.90
|
|
2022-06-10
|
116
|
52
|
64
|
66.50
|
|
2022-06-07
|
34
|
0
|
34
|
58.70
|
|
2022-06-02
|
114
|
441
|
-327
|
58.80
|
|
2022-05-27
|
0
|
28
|
-28
|
40.30
|
|
2022-05-26
|
1
|
134
|
-133
|
38.60
|
|
2022-05-25
|
1
|
54
|
-53
|
38.30
|
|
2022-05-24
|
0
|
47
|
-47
|
37.30
|
|
2022-05-23
|
0
|
50
|
-50
|
37.60
|
|
2022-05-20
|
1
|
21
|
-20
|
37.25
|
|
2022-05-16
|
1
|
49
|
-48
|
37.10
|
|
2022-05-13
|
0
|
54
|
-54
|
36.65
|
|
2022-05-11
|
256
|
28
|
228
|
36.70
|
|
2022-05-06
|
73
|
8
|
65
|
34.65
|
|
2022-05-03
|
0
|
31
|
-31
|
35.90
|
|
2022-04-29
|
1
|
24
|
-23
|
36.10
|
|
2022-04-28
|
130
|
32
|
98
|
36.30
|
|
2022-04-26
|
33
|
0
|
33
|
42.25
|
|
2022-04-25
|
63
|
32
|
31
|
42.30
|
|
2022-04-20
|
2
|
52
|
-50
|
39.40
|
|
2022-04-19
|
1
|
36
|
-35
|
38.60
|
|
2022-04-15
|
0
|
150
|
-150
|
37.45
|
|
2022-04-13
|
1
|
95
|
-94
|
39.15
|
|
2022-04-07
|
73
|
0
|
73
|
38.30
|
|
2022-04-06
|
57
|
1
|
56
|
40.10
|
|
2022-04-01
|
292
|
4
|
288
|
39.20
|
|
2022-03-31
|
2
|
249
|
-247
|
38.00
|
|
2022-03-29
|
0
|
43
|
-43
|
38.45
|
|
2022-03-24
|
0
|
52
|
-52
|
38.60
|
|
2022-03-23
|
15
|
41
|
-26
|
38.90
|
|
2022-03-14
|
0
|
15
|
-15
|
37.00
|
|
2022-03-03
|
12
|
111
|
-99
|
39.00
|
|
2022-03-02
|
20
|
100
|
-80
|
40.05
|
|
2022-02-25
|
15
|
0
|
15
|
39.50
|
|
2022-02-23
|
18
|
2
|
16
|
40.00
|
|
2022-02-22
|
26
|
2
|
24
|
39.70
|
|
2022-02-18
|
6
|
38
|
-32
|
40.10
|
|
2022-02-17
|
37
|
124
|
-87
|
37.95
|
|
2022-02-15
|
21
|
0
|
21
|
37.00
|
|
2022-02-14
|
123
|
5
|
118
|
36.40
|
|
2022-02-10
|
35
|
2
|
33
|
36.95
|
|
2022-02-08
|
0
|
32
|
-32
|
36.50
|
|
2022-02-07
|
0
|
56
|
-56
|
35.80
|
|
2022-01-26
|
41
|
6
|
35
|
34.05
|
|
2022-01-25
|
86
|
0
|
86
|
34.30
|
|
2022-01-24
|
38
|
0
|
38
|
35.20
|
|
2022-01-21
|
108
|
0
|
108
|
35.60
|
|
2022-01-19
|
616
|
24
|
592
|
36.55
|
|
2022-01-11
|
54
|
11
|
43
|
40.70
|
|
2022-01-04
|
14
|
0
|
14
|
38.45
|
|
2022-01-03
|
7
|
27
|
-20
|
38.50
|
|
2021-12-10
|
0
|
23
|
-23
|
34.05
|
|
2021-12-09
|
0
|
44
|
-44
|
33.85
|
|
2021-11-29
|
0
|
24
|
-24
|
32.35
|
|
2021-11-26
|
0
|
30
|
-30
|
32.30
|
|
2021-11-25
|
0
|
30
|
-30
|
33.50
|
|
2021-11-22
|
36
|
0
|
36
|
34.60
|
|
2021-11-18
|
73
|
0
|
73
|
34.25
|
|
2021-11-03
|
30
|
11
|
19
|
34.70
|
|
2021-10-26
|
41
|
12
|
29
|
31.30
|
|
2021-09-28
|
0
|
11
|
-11
|
27.60
|
|
2021-05-04
|
0
|
130
|
-130
|
23.80
|
|
2021-04-28
|
0
|
13
|
-13
|
26.80
|
|
2021-04-26
|
0
|
70
|
-70
|
27.20
|
|
2021-04-21
|
1
|
75
|
-74
|
29.00
|
|
2021-04-16
|
1
|
120
|
-119
|
29.65
|
|
2021-04-12
|
402
|
2
|
400
|
25.65
|
|
2021-03-30
|
5
|
0
|
5
|
21.80
|
|
2020-10-21
|
0
|
0
|
0
|
21.20
|
|
2020-10-15
|
0
|
3
|
-3
|
20.95
|
|
2020-10-12
|
0
|
5
|
-5
|
21.30
|
|
2020-09-11
|
0
|
5
|
-5
|
21.90
|
|
2020-08-26
|
0
|
6
|
-6
|
22.25
|
|
2020-07-21
|
0
|
2
|
-2
|
24.10
|
|
2020-07-08
|
0
|
5
|
-5
|
24.30
|
| 合計 | 6244 | 5971 | 273 | |
