點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

迎廣 (6117)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 25.7%
10日大漲率 8.6%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
0
39
-39
68.80
2026-03-11
39
0
39
69.80
2026-03-04
7
0
7
69.20
2026-03-02
3
0
3
75.00
2026-02-25
4
0
4
75.80
2025-11-12
13
0
13
81.20
2025-11-11
7
0
7
81.80
2025-11-05
8
0
8
78.90
2025-08-07
14
0
14
93.60
2025-07-30
0
15
-15
90.70
2025-03-06
35
137
-102
107.50
2025-03-03
0
10
-10
92.30
2025-02-21
30
0
30
93.90
2024-11-22
26
0
26
92.50
2024-07-15
68
17
51
119.50
2024-06-14
3
20
-17
133.00
2024-06-13
2
26
-24
130.50
2024-03-07
12
71
-59
78.50
2023-12-21
33
3
30
71.10
2023-12-14
3
16
-13
76.50
2023-12-13
20
0
20
76.00
2023-09-25
0
14
-14
33.00
2023-09-15
17
5
12
33.55
2023-08-29
1
53
-52
37.20
2023-08-28
29
0
29
34.50
2023-07-25
1
58
-57
26.80
2023-07-24
29
0
29
24.40
2023-07-21
29
0
29
22.20
2023-07-18
1
24
-23
24.75
2023-05-18
0
0
0
14.55
2023-05-15
0
0
0
14.50
2023-04-24
1
0
1
14.70
2023-04-07
0
0
0
14.90
2023-03-29
0
0
0
14.95
2023-01-06
1
0
1
13.85
2023-01-05
2
0
2
13.80
2022-10-12
2
0
2
13.85
2022-08-01
0
0
0
15.55
2022-07-22
0
0
0
15.10
2022-07-21
0
0
0
15.10
2022-07-14
0
0
0
15.05
2022-07-13
0
0
0
14.95
2022-07-12
0
0
0
14.80
2022-07-04
0
0
0
14.90
2022-06-13
0
0
0
15.15
2022-06-10
0
0
0
15.45
2022-05-27
0
1
-1
15.70
2022-05-25
1
1
0
15.45
2022-05-24
1
0
1
15.60
2022-05-19
0
0
0
15.60
2022-05-10
0
0
0
15.20
2022-04-28
1
0
1
15.60
2022-04-26
0
0
0
15.70
2022-04-14
0
0
0
15.70
2022-03-29
0
0
0
15.80
2022-03-21
0
0
0
15.80
2022-02-15
1
0
1
16.30
2022-01-25
1
0
1
16.05
2022-01-21
1
0
1
16.40
2022-01-14
0
0
0
16.40
2021-12-30
0
10
-10
19.20
2021-10-12
0
0
0
15.55
2021-10-07
0
0
0
15.65
2021-09-01
0
0
0
15.80
2021-08-19
0
0
0
15.50
2021-08-17
0
1
-1
15.30
2021-08-16
0
0
0
15.35
2021-07-02
0
0
0
16.80
2021-06-15
0
0
0
15.60
2021-05-17
0
0
0
14.95
2021-03-17
0
0
0
15.80
合計 446 521 -75