| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-01
|
5
|
70
|
-65
|
76.70
|
|
2025-08-20
|
51
|
14
|
37
|
79.80
|
|
2025-08-18
|
67
|
19
|
48
|
86.90
|
|
2025-06-06
|
0
|
12
|
-12
|
67.50
|
|
2025-01-21
|
0
|
14
|
-14
|
85.30
|
|
2024-12-09
|
12
|
0
|
12
|
86.00
|
|
2024-12-05
|
85
|
1
|
84
|
85.20
|
|
2024-12-03
|
14
|
2
|
12
|
85.20
|
|
2024-11-18
|
1
|
95
|
-94
|
79.40
|
|
2024-10-28
|
3
|
15
|
-12
|
90.10
|
|
2024-06-18
|
46
|
6
|
40
|
109.00
|
|
2024-03-13
|
30
|
284
|
-254
|
81.70
|
|
2024-02-27
|
46
|
311
|
-265
|
77.50
|
|
2024-02-15
|
25
|
194
|
-169
|
66.20
|
|
2024-02-05
|
284
|
0
|
284
|
62.00
|
|
2024-02-02
|
547
|
12
|
535
|
62.90
|
|
2024-01-23
|
6
|
113
|
-107
|
60.80
|
|
2024-01-22
|
109
|
7
|
102
|
62.40
|
|
2024-01-15
|
28
|
105
|
-77
|
60.00
|
|
2024-01-12
|
83
|
0
|
83
|
58.00
|
|
2024-01-09
|
5
|
42
|
-37
|
56.50
|
|
2023-11-27
|
171
|
50
|
121
|
61.50
|
|
2023-11-20
|
19
|
185
|
-166
|
61.30
|
|
2023-10-05
|
0
|
53
|
-53
|
63.70
|
|
2023-09-05
|
8
|
33
|
-25
|
77.50
|
|
2023-09-04
|
40
|
2
|
38
|
77.00
|
|
2023-08-25
|
74
|
34
|
40
|
80.60
|
|
2023-07-14
|
0
|
45
|
-45
|
79.90
|
|
2023-06-27
|
117
|
25
|
92
|
58.80
|
|
2023-06-20
|
0
|
31
|
-31
|
57.80
|
|
2023-03-08
|
12
|
80
|
-68
|
28.70
|
|
2023-02-24
|
66
|
0
|
66
|
27.80
|
|
2023-02-14
|
0
|
22
|
-22
|
26.45
|
|
2023-01-09
|
21
|
0
|
21
|
25.85
|
|
2022-12-30
|
51
|
0
|
51
|
25.40
|
|
2022-12-29
|
48
|
0
|
48
|
25.65
|
|
2022-12-26
|
0
|
121
|
-121
|
26.20
|
|
2022-11-08
|
0
|
20
|
-20
|
24.85
|
|
2022-08-29
|
2
|
52
|
-50
|
30.70
|
|
2022-08-25
|
101
|
21
|
80
|
32.05
|
|
2022-02-17
|
0
|
155
|
-155
|
26.70
|
|
2021-12-13
|
23
|
0
|
23
|
26.65
|
|
2021-12-10
|
23
|
5
|
18
|
26.40
|
|
2021-12-09
|
23
|
0
|
23
|
25.90
|
|
2021-11-29
|
2
|
34
|
-32
|
26.25
|
|
2021-10-15
|
3
|
63
|
-60
|
26.90
|
|
2021-10-08
|
5
|
42
|
-37
|
26.30
|
|
2021-10-07
|
87
|
37
|
50
|
26.75
|
|
2021-09-28
|
31
|
102
|
-71
|
29.15
|
|
2021-09-27
|
127
|
1
|
126
|
28.55
|
|
2021-09-07
|
91
|
10
|
81
|
26.95
|
|
2021-08-17
|
20
|
91
|
-71
|
22.65
|
|
2021-07-08
|
0
|
50
|
-50
|
22.35
|
|
2021-07-07
|
0
|
45
|
-45
|
22.45
|
|
2021-05-20
|
0
|
16
|
-16
|
22.05
|
|
2021-05-11
|
27
|
85
|
-58
|
23.15
|
|
2021-03-09
|
2
|
35
|
-33
|
26.20
|
|
2021-03-05
|
235
|
392
|
-157
|
27.60
|
|
2021-03-04
|
173
|
301
|
-128
|
26.75
|
|
2021-03-03
|
137
|
5
|
132
|
25.90
|
|
2021-02-26
|
15
|
34
|
-19
|
25.95
|
|
2021-02-01
|
471
|
302
|
169
|
22.50
|
|
2021-01-29
|
102
|
175
|
-73
|
23.50
|
|
2021-01-28
|
3782
|
3719
|
63
|
23.55
|
|
2021-01-19
|
5
|
927
|
-922
|
24.45
|
|
2021-01-15
|
4
|
305
|
-301
|
24.50
|
|
2020-12-15
|
50
|
0
|
50
|
29.15
|
|
2020-12-10
|
1
|
58
|
-57
|
29.70
|
|
2020-12-02
|
3
|
72
|
-69
|
28.45
|
|
2020-12-01
|
180
|
332
|
-152
|
29.35
|
|
2020-11-25
|
15
|
237
|
-222
|
29.40
|
|
2020-11-23
|
444
|
8
|
436
|
30.80
|
|
2020-11-20
|
37
|
132
|
-95
|
30.80
|
|
2020-11-19
|
380
|
183
|
197
|
31.00
|
|
2020-11-18
|
662
|
9
|
653
|
32.55
|
|
2020-11-06
|
140
|
21
|
119
|
36.15
|
|
2020-11-04
|
170
|
47
|
123
|
36.80
|
|
2020-11-03
|
249
|
523
|
-274
|
37.20
|
|
2020-10-22
|
147
|
45
|
102
|
33.00
|
|
2020-10-20
|
88
|
6
|
82
|
32.40
|
|
2020-10-19
|
94
|
22
|
72
|
32.65
|
|
2020-10-16
|
47
|
97
|
-50
|
33.15
|
|
2020-10-08
|
121
|
13
|
108
|
30.00
|
|
2020-10-07
|
126
|
241
|
-115
|
30.00
|
|
2020-09-30
|
110
|
181
|
-71
|
28.30
|
|
2020-09-25
|
329
|
131
|
198
|
27.15
|
|
2020-09-24
|
171
|
50
|
121
|
29.00
|
|
2020-09-10
|
43
|
1
|
42
|
26.90
|
|
2020-01-14
|
0
|
52
|
-52
|
16.55
|
|
2019-08-12
|
30
|
0
|
30
|
14.55
|
|
2019-08-08
|
73
|
0
|
73
|
14.15
|
| 合計 | 11275 | 11482 | -207 | |
