點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣明 (6188)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
10
-10
81.90
2026-03-10
0
10
-10
92.10
2026-02-03
11
0
11
102.00
2025-12-26
10
0
10
102.00
2025-12-09
0
10
-10
101.00
2025-08-27
11
80
-69
122.50
2025-07-21
0
12
-12
90.00
2025-07-16
12
1
11
87.50
2025-04-23
1
12
-11
76.00
2025-04-22
0
8
-8
72.20
2025-03-05
64
29
35
108.50
2025-02-05
8
27
-19
98.30
2025-02-03
12
0
12
97.10
2025-01-16
1
27
-26
104.50
2025-01-15
1
19
-18
100.50
2025-01-14
31
1
30
103.00
2024-09-18
17
0
17
95.20
2024-09-13
13
0
13
93.30
2024-08-26
1
38
-37
98.50
2024-08-23
0
18
-18
101.50
2024-08-21
21
0
21
101.00
2024-05-02
38
11
27
89.00
2023-11-20
0
20
-20
79.50
2023-04-24
0
30
-30
54.60
2023-04-20
0
32
-32
57.20
2023-04-18
30
0
30
58.30
2022-12-13
0
10
-10
41.25
2022-11-30
0
10
-10
40.95
2022-11-18
0
10
-10
39.75
2022-09-16
0
10
-10
41.15
2022-03-22
0
12
-12
43.25
2022-01-18
10
0
10
45.05
2022-01-17
76
0
76
45.10
2021-12-30
0
87
-87
48.65
2021-12-29
54
1
53
48.85
2021-12-16
27
83
-56
45.90
2021-07-08
3
144
-141
38.30
2021-06-25
0
25
-25
40.30
2021-06-18
0
36
-36
40.85
2021-04-27
329
51
278
52.90
2021-03-24
13
0
13
39.90
2021-03-11
1
18
-17
39.20
2020-06-24
97
25
72
33.60
2020-05-22
0
22
-22
34.15
2019-12-16
0
20
-20
40.15
2019-12-12
0
61
-61
40.65
2019-11-05
1
55
-54
36.70
2019-10-22
5
61
-56
46.00
2019-09-10
10
60
-50
46.55
2019-09-09
121
37
84
47.45
2019-09-06
258
16
242
46.40
2019-09-02
0
25
-25
44.65
2019-08-26
0
185
-185
42.85
2019-08-19
41
2
39
42.95
2019-08-07
0
41
-41
40.80
2019-08-01
0
34
-34
45.50
2019-07-31
5
83
-78
46.40
2019-07-11
194
16
178
45.15
合計 1527 1635 -108