| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
40
|
-39
|
53.30
|
|
2026-03-27
|
39
|
2
|
37
|
55.00
|
|
2026-03-26
|
1
|
60
|
-59
|
52.20
|
|
2026-03-20
|
93
|
9
|
84
|
54.30
|
|
2026-01-05
|
21
|
0
|
21
|
43.60
|
|
2025-12-22
|
0
|
64
|
-64
|
47.00
|
|
2025-12-16
|
36
|
92
|
-56
|
45.30
|
|
2025-12-15
|
33
|
4
|
29
|
43.50
|
|
2025-12-12
|
0
|
61
|
-61
|
43.30
|
|
2025-12-11
|
151
|
91
|
60
|
42.55
|
|
2025-12-05
|
10
|
0
|
10
|
39.75
|
|
2025-11-07
|
24
|
0
|
24
|
41.90
|
|
2025-11-04
|
0
|
24
|
-24
|
42.50
|
|
2025-10-31
|
13
|
118
|
-105
|
45.80
|
|
2025-10-29
|
135
|
32
|
103
|
45.35
|
|
2025-10-07
|
20
|
1
|
19
|
41.00
|
|
2025-08-28
|
73
|
138
|
-65
|
50.20
|
|
2025-08-27
|
75
|
1
|
74
|
49.65
|
|
2025-08-26
|
24
|
109
|
-85
|
49.80
|
|
2025-07-10
|
0
|
20
|
-20
|
37.05
|
|
2025-07-07
|
10
|
0
|
10
|
38.90
|
|
2025-07-01
|
20
|
0
|
20
|
38.90
|
|
2025-05-19
|
11
|
0
|
11
|
38.40
|
|
2025-04-24
|
4
|
44
|
-40
|
36.25
|
|
2025-04-15
|
148
|
86
|
62
|
35.45
|
|
2025-04-10
|
25
|
0
|
25
|
30.90
|
|
2025-02-26
|
0
|
40
|
-40
|
38.60
|
|
2025-02-24
|
1
|
26
|
-25
|
38.90
|
|
2024-11-29
|
0
|
13
|
-13
|
34.40
|
|
2024-07-11
|
0
|
78
|
-78
|
43.40
|
|
2024-07-04
|
0
|
20
|
-20
|
41.20
|
|
2024-07-03
|
0
|
56
|
-56
|
|
|
2024-07-01
|
0
|
50
|
-50
|
40.25
|
|
2024-06-20
|
87
|
3
|
84
|
42.10
|
|
2024-06-17
|
101
|
39
|
62
|
42.65
|
|
2024-05-31
|
0
|
29
|
-29
|
39.35
|
|
2024-05-24
|
23
|
130
|
-107
|
42.35
|
|
2024-05-23
|
155
|
50
|
105
|
41.40
|
|
2024-05-22
|
61
|
125
|
-64
|
41.70
|
|
2024-05-03
|
3
|
50
|
-47
|
37.50
|
|
2024-04-25
|
2
|
31
|
-29
|
37.60
|
|
2024-04-24
|
226
|
69
|
157
|
38.60
|
|
2023-06-08
|
14
|
50
|
-36
|
35.80
|
|
2023-06-07
|
30
|
1
|
29
|
36.20
|
|
2023-06-06
|
1
|
33
|
-32
|
35.65
|
|
2023-05-26
|
239
|
181
|
58
|
35.50
|
|
2023-04-12
|
0
|
16
|
-16
|
32.10
|
|
2023-03-24
|
0
|
15
|
-15
|
32.50
|
|
2023-01-10
|
0
|
20
|
-20
|
28.90
|
|
2022-12-08
|
0
|
10
|
-10
|
32.90
|
|
2022-10-20
|
1
|
27
|
-26
|
31.15
|
|
2022-08-24
|
0
|
64
|
-64
|
40.20
|
|
2022-08-22
|
62
|
13
|
49
|
40.30
|
|
2022-04-22
|
50
|
6
|
44
|
38.55
|
|
2022-04-15
|
9
|
124
|
-115
|
40.05
|
|
2022-04-01
|
16
|
65
|
-49
|
38.80
|
|
2022-03-31
|
27
|
0
|
27
|
37.75
|
|
2022-03-04
|
39
|
17
|
22
|
35.50
|
|
2021-11-10
|
40
|
196
|
-156
|
28.65
|
|
2021-11-09
|
140
|
20
|
120
|
27.75
|
|
2021-11-04
|
125
|
22
|
103
|
26.20
|
|
2021-10-20
|
6
|
0
|
6
|
23.00
|
|
2021-08-17
|
0
|
21
|
-21
|
22.45
|
|
2021-08-13
|
34
|
0
|
34
|
24.45
|
|
2021-06-15
|
1
|
12
|
-11
|
24.40
|
|
2021-06-09
|
1
|
35
|
-34
|
25.40
|
|
2021-04-16
|
95
|
1
|
94
|
22.00
|
|
2021-03-02
|
0
|
20
|
-20
|
18.90
|
|
2021-02-23
|
40
|
0
|
40
|
19.05
|
|
2021-01-27
|
0
|
13
|
-13
|
17.65
|
|
2021-01-21
|
0
|
20
|
-20
|
17.35
|
|
2020-10-06
|
0
|
0
|
0
|
15.80
|
|
2020-08-20
|
24
|
0
|
24
|
15.10
|
|
2020-08-19
|
64
|
0
|
64
|
15.30
|
|
2020-07-16
|
0
|
88
|
-88
|
15.15
|
|
2020-06-04
|
0
|
93
|
-93
|
16.45
|
|
2020-06-03
|
93
|
0
|
93
|
16.35
|
|
2020-05-13
|
0
|
40
|
-40
|
16.30
|
|
2020-05-11
|
0
|
120
|
-120
|
15.85
|
|
2020-05-08
|
175
|
55
|
120
|
15.90
|
|
2020-05-05
|
0
|
15
|
-15
|
15.55
|
|
2020-04-23
|
0
|
15
|
-15
|
15.40
|
|
2020-04-17
|
27
|
120
|
-93
|
14.85
|
|
2020-04-16
|
0
|
10
|
-10
|
14.45
|
|
2020-02-25
|
0
|
20
|
-20
|
16.50
|
|
2019-12-17
|
0
|
13
|
-13
|
16.85
|
|
2019-12-11
|
0
|
10
|
-10
|
16.85
|
|
2019-12-06
|
0
|
10
|
-10
|
16.85
|
|
2019-12-03
|
0
|
5
|
-5
|
16.80
|
|
2019-11-28
|
15
|
0
|
15
|
16.90
|
|
2019-07-15
|
0
|
5
|
-5
|
18.70
|
| 合計 | 2994 | 3426 | -432 | |
