| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
21
|
0
|
21
|
41.25
|
|
2026-05-08
|
14
|
0
|
14
|
43.00
|
|
2026-05-07
|
36
|
0
|
36
|
43.40
|
|
2026-05-06
|
11
|
0
|
11
|
42.80
|
|
2025-11-24
|
44
|
0
|
44
|
58.00
|
|
2025-11-21
|
29
|
0
|
29
|
57.30
|
|
2025-08-25
|
0
|
22
|
-22
|
61.70
|
|
2025-08-19
|
6
|
21
|
-15
|
60.90
|
|
2025-07-03
|
0
|
27
|
-27
|
54.20
|
|
2025-06-04
|
0
|
24
|
-24
|
54.20
|
|
2025-06-02
|
0
|
10
|
-10
|
53.00
|
|
2025-05-29
|
25
|
15
|
10
|
53.80
|
|
2025-03-03
|
0
|
40
|
-40
|
63.30
|
|
2025-02-27
|
40
|
0
|
40
|
63.30
|
|
2024-11-19
|
0
|
16
|
-16
|
67.90
|
|
2024-11-18
|
16
|
0
|
16
|
66.40
|
|
2024-11-15
|
2
|
15
|
-13
|
67.80
|
|
2024-09-25
|
13
|
0
|
13
|
75.60
|
|
2023-11-21
|
1
|
29
|
-28
|
128.00
|
|
2023-10-17
|
3
|
48
|
-45
|
134.50
|
|
2023-10-13
|
50
|
2
|
48
|
143.00
|
|
2023-10-04
|
110
|
5
|
105
|
146.00
|
|
2023-09-08
|
38
|
0
|
38
|
144.00
|
|
2023-09-06
|
29
|
4
|
25
|
146.00
|
|
2023-08-22
|
51
|
114
|
-63
|
141.00
|
|
2023-07-03
|
3
|
37
|
-34
|
166.00
|
|
2023-06-26
|
20
|
2
|
18
|
154.50
|
|
2023-05-15
|
75
|
23
|
52
|
96.80
|
|
2023-05-10
|
36
|
233
|
-197
|
91.10
|
|
2023-05-03
|
32
|
95
|
-63
|
94.40
|
|
2023-04-25
|
158
|
22
|
136
|
86.60
|
|
2023-04-18
|
16
|
151
|
-135
|
96.50
|
|
2023-03-29
|
96
|
354
|
-258
|
69.50
|
|
2023-03-24
|
98
|
2
|
96
|
67.40
|
|
2023-03-09
|
36
|
140
|
-104
|
67.70
|
|
2023-03-08
|
57
|
221
|
-164
|
68.90
|
|
2023-03-07
|
54
|
244
|
-190
|
65.50
|
|
2023-03-03
|
43
|
237
|
-194
|
58.30
|
|
2023-02-22
|
66
|
421
|
-355
|
54.00
|
|
2023-02-20
|
954
|
27
|
927
|
49.30
|
|
2023-02-17
|
855
|
138
|
717
|
50.10
|
|
2023-02-06
|
142
|
338
|
-196
|
40.80
|
|
2023-01-17
|
27
|
2
|
25
|
36.10
|
|
2023-01-16
|
81
|
0
|
81
|
35.95
|
|
2022-12-01
|
49
|
368
|
-319
|
39.50
|
|
2022-08-31
|
170
|
23
|
147
|
40.15
|
|
2022-08-17
|
0
|
30
|
-30
|
37.80
|
|
2022-07-01
|
59
|
279
|
-220
|
41.55
|
|
2022-06-30
|
18
|
180
|
-162
|
44.45
|
|
2022-06-29
|
45
|
203
|
-158
|
45.15
|
|
2022-06-27
|
539
|
404
|
135
|
47.50
|
|
2022-06-15
|
58
|
137
|
-79
|
43.35
|
|
2022-06-09
|
61
|
11
|
50
|
42.30
|
|
2022-06-07
|
121
|
7
|
114
|
42.25
|
|
2022-05-20
|
32
|
163
|
-131
|
38.30
|
|
2022-05-18
|
137
|
231
|
-94
|
39.60
|
|
2022-04-28
|
55
|
0
|
55
|
35.60
|
|
2022-04-21
|
236
|
117
|
119
|
41.05
|
|
2022-04-20
|
82
|
11
|
71
|
40.40
|
|
2022-04-11
|
84
|
311
|
-227
|
37.90
|
|
2022-04-08
|
352
|
101
|
251
|
39.95
|
|
2022-04-07
|
63
|
368
|
-305
|
36.90
|
|
2022-03-30
|
311
|
90
|
221
|
39.00
|
|
2022-03-28
|
72
|
14
|
58
|
39.60
|
|
2022-03-24
|
53
|
158
|
-105
|
40.30
|
|
2022-03-02
|
22
|
0
|
22
|
29.70
|
|
2022-02-23
|
20
|
1
|
19
|
30.70
|
|
2022-01-20
|
1
|
69
|
-68
|
35.25
|
|
2022-01-17
|
3
|
158
|
-155
|
33.65
|
|
2022-01-14
|
89
|
2
|
87
|
32.75
|
|
2022-01-12
|
45
|
3
|
42
|
32.70
|
|
2022-01-07
|
113
|
42
|
71
|
33.00
|
|
2021-12-22
|
84
|
184
|
-100
|
36.10
|
|
2021-12-17
|
80
|
15
|
65
|
31.45
|
|
2021-11-01
|
20
|
0
|
20
|
19.15
|
|
2021-09-29
|
5
|
0
|
5
|
17.00
|
|
2021-09-28
|
5
|
0
|
5
|
17.20
|
|
2021-09-27
|
0
|
3
|
-3
|
17.10
|
|
2021-09-22
|
10
|
0
|
10
|
17.35
|
|
2021-09-13
|
31
|
0
|
31
|
17.95
|
|
2021-08-17
|
0
|
10
|
-10
|
17.00
|
|
2021-07-28
|
16
|
0
|
16
|
19.05
|
|
2021-07-23
|
0
|
13
|
-13
|
20.00
|
|
2021-07-13
|
1
|
21
|
-20
|
19.60
|
|
2021-06-29
|
46
|
0
|
46
|
18.85
|
|
2021-04-15
|
6
|
40
|
-34
|
23.95
|
|
2021-01-20
|
8
|
444
|
-436
|
19.90
|
|
2021-01-18
|
112
|
0
|
112
|
21.40
|
|
2021-01-15
|
490
|
111
|
379
|
21.65
|
|
2020-12-22
|
0
|
30
|
-30
|
16.70
|
|
2020-12-07
|
0
|
50
|
-50
|
17.50
|
|
2020-12-03
|
90
|
40
|
50
|
17.60
|
|
2020-07-23
|
20
|
0
|
20
|
14.95
|
|
2020-07-06
|
0
|
34
|
-34
|
13.80
|
|
2020-06-30
|
10
|
0
|
10
|
13.05
|
|
2020-06-24
|
20
|
0
|
20
|
13.40
|
|
2019-12-09
|
0
|
140
|
-140
|
12.75
|
|
2019-09-25
|
0
|
20
|
-20
|
13.50
|
|
2019-09-06
|
1
|
20
|
-19
|
12.50
|
|
2019-09-02
|
30
|
0
|
30
|
12.30
|
| 合計 | 7363 | 7735 | -372 | |