點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
172 pts
5日大漲率 36.4%
10日大漲率 20.5%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
2
0
2
38.65
2026-04-09
5
0
5
36.55
2026-03-23
2
0
2
37.20
2026-03-19
5
0
5
38.10
2025-12-09
2
16
-14
43.50
2025-12-08
16
0
16
44.70
2024-09-30
14
0
14
54.00
2024-05-29
4
24
-20
59.10
2024-05-23
0
10
-10
56.10
2024-05-21
2
10
-8
2024-05-02
0
5
-5
51.80
2024-04-25
3
0
3
51.70
2024-04-24
5
0
5
51.90
2024-01-26
15
464
-449
65.70
2024-01-25
152
2
150
69.50
2024-01-23
302
50
252
71.30
2023-11-20
37
190
-153
56.90
2023-11-03
49
460
-411
49.25
2023-11-02
0
12
-12
49.00
2023-10-04
0
5
-5
39.10
2023-09-22
0
10
-10
39.20
2023-09-21
0
6
-6
37.90
2023-08-18
0
3
-3
2022-11-16
0
10
-10
44.65
2022-08-03
16
72
-56
60.00
2022-06-23
0
7
-7
46.15
2022-06-22
71
1
70
46.50
2022-06-21
76
0
76
47.85
2022-05-24
12
0
12
54.30
2022-05-23
28
0
28
57.00
2022-04-15
2
184
-182
61.80
2022-03-14
6
0
6
71.80
2021-12-27
0
15
-15
101.50
2021-10-07
2
36
-34
77.60
2021-10-04
21
0
21
74.20
2021-10-01
40
83
-43
82.40
2021-09-30
98
4
94
88.30
2021-09-28
6
119
-113
89.40
2021-07-23
115
8
107
147.00
2021-06-09
2
20
-18
122.00
2021-05-21
31
68
-37
99.30
2021-03-25
4
27
-23
98.30
2021-03-24
21
5
16
98.10
2021-03-23
26
10
16
97.00
2021-03-09
55
17
38
88.50
2021-03-08
2
49
-47
90.30
2021-03-03
11
40
-29
84.30
2021-02-04
47
13
34
82.20
2021-01-14
18
2
16
98.50
2020-11-24
21
2
19
43.40
2020-09-15
15
0
15
47.45
2020-09-14
0
31
-31
47.55
2020-09-11
16
0
16
45.00
2020-09-07
31
0
31
44.35
2020-08-13
30
0
30
33.75
2020-03-04
1
0
1
15.15
合計 1439 2090 -651