| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
1
|
3
|
322.50
|
|
2026-05-22
|
7
|
0
|
7
|
308.00
|
|
2026-01-26
|
0
|
2
|
-2
|
287.50
|
|
2025-12-26
|
2
|
0
|
2
|
282.00
|
|
2025-12-02
|
0
|
1
|
-1
|
308.00
|
|
2025-10-14
|
0
|
3
|
-3
|
302.00
|
|
2025-10-01
|
3
|
1
|
2
|
316.00
|
|
2025-09-12
|
0
|
4
|
-4
|
310.00
|
|
2025-05-16
|
0
|
3
|
-3
|
351.00
|
|
2025-05-15
|
1
|
6
|
-5
|
351.50
|
|
2025-05-14
|
0
|
4
|
-4
|
356.00
|
|
2025-05-07
|
2
|
0
|
2
|
342.00
|
|
2025-04-29
|
7
|
1
|
6
|
343.50
|
|
2025-04-23
|
1
|
0
|
1
|
327.50
|
|
2025-03-11
|
3
|
0
|
3
|
370.50
|
|
2025-02-06
|
1
|
0
|
1
|
373.00
|
|
2024-09-19
|
0
|
1
|
-1
|
404.00
|
|
2024-08-23
|
1
|
0
|
1
|
436.00
|
|
2024-03-07
|
0
|
11
|
-11
|
410.50
|
|
2024-03-06
|
6
|
0
|
6
|
406.50
|
|
2024-02-26
|
6
|
0
|
6
|
401.50
|
|
2023-12-18
|
0
|
50
|
-50
|
397.50
|
|
2023-12-14
|
50
|
0
|
50
|
406.50
|
|
2023-12-08
|
0
|
12
|
-12
|
402.00
|
|
2023-11-27
|
12
|
0
|
12
|
405.00
|
|
2023-11-22
|
3
|
0
|
3
|
397.50
|
|
2023-09-15
|
4
|
0
|
4
|
352.00
|
|
2023-08-25
|
0
|
2
|
-2
|
336.50
|
|
2023-08-24
|
5
|
0
|
5
|
337.50
|
|
2023-08-23
|
2
|
0
|
2
|
341.50
|
|
2023-08-22
|
0
|
5
|
-5
|
345.00
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-04
|
0
|
8
|
-8
|
357.00
|
|
2023-08-01
|
15
|
0
|
15
|
353.00
|
|
2023-07-03
|
0
|
5
|
-5
|
351.50
|
|
2023-06-27
|
1
|
5
|
-4
|
342.00
|
|
2023-06-21
|
5
|
1
|
4
|
348.00
|
|
2023-03-13
|
0
|
4
|
-4
|
402.50
|
|
2023-03-10
|
4
|
7
|
-3
|
407.50
|
|
2022-12-20
|
0
|
10
|
-10
|
400.00
|
|
2022-12-15
|
1
|
5
|
-4
|
419.50
|
|
2022-12-14
|
0
|
11
|
-11
|
415.00
|
|
2022-11-22
|
16
|
0
|
16
|
317.50
|
|
2022-11-04
|
26
|
0
|
26
|
301.00
|
|
2022-09-07
|
0
|
2
|
-2
|
406.00
|
|
2022-07-12
|
0
|
14
|
-14
|
401.00
|
|
2022-07-01
|
0
|
3
|
-3
|
420.00
|
|
2022-06-24
|
7
|
0
|
7
|
427.50
|
|
2022-06-23
|
4
|
0
|
4
|
434.00
|
|
2022-02-10
|
0
|
5
|
-5
|
425.50
|
|
2022-02-08
|
5
|
0
|
5
|
418.50
|
|
2022-01-14
|
1
|
8
|
-7
|
454.00
|
|
2022-01-13
|
8
|
0
|
8
|
451.00
|
|
2021-11-03
|
2
|
46
|
-44
|
517.00
|
|
2021-11-01
|
55
|
1
|
54
|
532.00
|
|
2021-09-15
|
0
|
12
|
-12
|
567.00
|
|
2021-09-06
|
0
|
9
|
-9
|
537.00
|
|
2021-09-03
|
1
|
7
|
-6
|
531.00
|
|
2021-09-02
|
31
|
3
|
28
|
563.00
|
|
2021-08-20
|
1
|
9
|
-8
|
505.00
|
|
2021-06-02
|
0
|
25
|
-25
|
532.00
|
|
2021-05-25
|
19
|
0
|
19
|
484.00
|
|
2021-05-17
|
0
|
42
|
-42
|
387.00
|
|
2021-05-10
|
12
|
0
|
12
|
483.00
|
|
2021-05-03
|
6
|
0
|
6
|
454.50
|
|
2021-04-26
|
24
|
0
|
24
|
431.50
|
|
2021-04-22
|
1
|
15
|
-14
|
424.00
|
|
2021-04-21
|
15
|
2
|
13
|
433.00
|
|
2021-02-18
|
12
|
1
|
11
|
274.50
|
|
2021-02-17
|
1
|
21
|
-20
|
279.00
|
|
2021-02-05
|
9
|
1
|
8
|
271.00
|
|
2021-02-03
|
0
|
16
|
-16
|
252.00
|
|
2021-02-01
|
8
|
0
|
8
|
247.00
|
|
2021-01-05
|
12
|
3
|
9
|
273.50
|
|
2020-12-22
|
5
|
60
|
-55
|
277.00
|
|
2020-12-21
|
1
|
17
|
-16
|
277.50
|
|
2020-12-16
|
32
|
10
|
22
|
282.50
|
|
2020-12-15
|
59
|
18
|
41
|
268.50
|
|
2020-12-04
|
20
|
0
|
20
|
256.00
|
|
2020-11-26
|
0
|
8
|
-8
|
252.50
|
|
2020-11-19
|
0
|
62
|
-62
|
251.50
|
|
2020-11-13
|
0
|
17
|
-17
|
252.50
|
|
2020-11-09
|
0
|
6
|
-6
|
254.00
|
|
2020-11-04
|
24
|
0
|
24
|
251.00
|
|
2020-10-22
|
0
|
18
|
-18
|
239.00
|
|
2020-10-20
|
21
|
0
|
21
|
236.50
|
|
2020-10-13
|
0
|
20
|
-20
|
203.00
|
|
2020-10-12
|
0
|
12
|
-12
|
206.50
|
|
2020-10-08
|
0
|
36
|
-36
|
210.00
|
|
2020-09-30
|
53
|
1
|
52
|
202.00
|
|
2020-09-29
|
32
|
8
|
24
|
202.50
|
|
2020-09-28
|
0
|
25
|
-25
|
202.00
|
|
2020-09-25
|
6
|
35
|
-29
|
194.00
|
|
2020-09-15
|
24
|
0
|
24
|
209.00
|
|
2020-09-08
|
1
|
11
|
-10
|
188.00
|
|
2020-09-07
|
5
|
45
|
-40
|
187.00
|
|
2020-09-04
|
0
|
27
|
-27
|
194.00
|
|
2020-09-02
|
49
|
2
|
47
|
199.50
|
|
2020-08-31
|
10
|
0
|
10
|
192.50
|
|
2020-08-19
|
85
|
0
|
85
|
190.50
|
| 合計 | 849 | 850 | -1 | |
