點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
208 pts
5日大漲率 34.1%
10日大漲率 43.9%
20日大漲率 43.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
2
0
2
377.00
2025-11-28
0
3
-3
444.00
2025-11-27
3
0
3
436.50
2025-10-27
0
4
-4
420.50
2025-10-23
4
0
4
428.50
2025-10-03
0
5
-5
434.50
2025-09-04
0
5
-5
512.00
2025-08-18
1
6
-5
497.00
2025-08-05
0
7
-7
509.00
2025-06-02
1
5
-4
502.00
2025-02-26
0
7
-7
751.00
2025-02-21
5
0
5
797.00
2025-02-06
11
1
10
680.00
2024-10-01
0
2
-2
832.00
2024-08-06
0
8
-8
863.00
2024-05-15
3
22
-19
1085.00
2024-05-13
23
1
22
965.00
2024-04-30
8
17
-9
1200.00
2024-03-22
2
0
2
2024-01-11
2
11
-9
1230.00
2023-11-27
0
4
-4
949.00
2023-11-21
3
0
3
960.00
2023-11-16
4
0
4
960.00
2023-05-12
5
2
3
623.00
2023-03-15
2
14
-12
619.00
2023-03-03
2
8
-6
585.00
2022-12-30
14
25
-11
457.00
2022-12-29
19
8
11
475.00
2022-12-19
8
31
-23
559.00
2022-09-16
7
3
4
371.00
2022-08-30
8
3
5
331.00
2022-08-26
0
9
-9
331.00
2022-08-25
5
10
-5
339.50
2022-08-22
9
0
9
329.00
2022-08-19
5
0
5
336.50
2022-07-15
0
3
-3
259.50
2022-07-12
0
3
-3
231.00
2022-07-06
3
0
3
221.50
2022-07-05
2
0
2
225.50
2022-07-01
5
0
5
216.00
2022-06-14
0
7
-7
284.00
2022-05-20
2
7
-5
307.00
2022-05-19
5
0
5
297.00
2022-05-18
5
0
5
288.50
2022-04-06
1
0
1
340.00
2021-08-02
1
4
-3
399.00
2021-06-09
1
16
-15
328.00
2021-06-04
7
0
7
346.00
2021-06-03
14
1
13
362.00
2021-05-12
0
24
-24
305.00
2021-04-14
34
3
31
458.00
2021-03-31
0
4
-4
321.00
2021-03-26
6
0
6
320.00
2020-11-27
2
9
-7
346.50
2020-11-26
6
0
6
341.50
2020-08-25
0
11
-11
303.00
2020-05-13
3
0
3
262.00
2020-04-29
3
0
3
265.00
2020-02-24
0
3
-3
311.50
2019-07-17
0
12
-12
309.50
合計 256 328 -72