點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 21.9%
10日大漲率 31.3%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
3
0
3
48.40
2026-03-23
0
3
-3
49.40
2026-03-17
0
4
-4
50.10
2026-03-12
0
2
-2
50.00
2026-03-11
0
4
-4
50.00
2026-03-10
3
0
3
47.80
2026-03-04
0
6
-6
49.75
2026-03-03
1
8
-7
50.40
2025-11-10
0
1
-1
50.00
2025-09-22
0
2
-2
56.90
2024-12-26
7
3
4
77.50
2024-11-08
3
0
3
77.30
2024-10-08
1
6
-5
85.10
2024-03-26
4
31
-27
81.80
2024-03-25
29
0
29
2024-03-22
0
24
-24
2024-03-21
12
0
12
88.40
2024-01-22
4
66
-62
52.10
2024-01-19
63
2
61
49.45
2022-11-04
0
32
-32
59.70
2022-10-19
36
13
23
57.70
2022-10-11
35
61
-26
57.60
2022-10-03
13
45
-32
57.50
2022-09-30
38
8
30
53.90
2022-09-28
36
22
14
49.50
2022-09-22
25
38
-13
53.90
2022-09-19
19
37
-18
52.70
2022-07-15
0
5
-5
40.20
2022-07-14
10
5
5
39.20
2022-03-29
22
36
-14
65.80
2022-03-28
25
10
15
69.30
2021-12-13
0
13
-13
72.70
2021-11-15
26
88
-62
79.70
2021-10-05
12
24
-12
54.50
2021-09-24
0
20
-20
60.30
2021-09-15
10
0
10
62.20
2021-09-06
0
8
-8
61.60
2021-08-12
1
22
-21
61.00
2021-08-10
0
10
-10
64.60
2021-08-09
0
22
-22
64.40
2021-07-14
73
16
57
72.00
2021-06-28
14
0
14
69.30
2021-06-22
29
0
29
66.80
2021-03-30
0
23
-23
62.00
2021-03-25
45
3
42
54.60
2021-03-19
137
60
77
58.20
2021-03-10
0
62
-62
30.05
2020-12-16
0
30
-30
18.05
2020-12-15
91
41
50
18.50
2020-08-31
0
3
-3
14.45
2020-03-23
17
0
17
11.95
2020-02-19
0
16
-16
20.05
2020-02-18
22
0
22
19.90
合計 866 935 -69