點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錸寶 (8104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
15
-15
34.70
2026-01-20
0
22
-22
37.35
2025-09-19
0
12
-12
38.30
2025-08-12
4
27
-23
44.55
2025-06-11
5
22
-17
38.45
2025-06-09
20
1
19
35.95
2024-08-22
18
74
-56
42.45
2024-08-21
97
35
62
43.00
2024-07-19
31
1
30
52.90
2024-05-17
3
22
-19
37.00
2024-05-16
20
2
18
36.70
2024-04-17
0
2
-2
32.80
2023-10-19
0
1
-1
33.65
2023-01-31
0
10
-10
37.85
2023-01-04
15
2
13
37.95
2022-12-15
0
4
-4
38.45
2022-12-14
4
0
4
37.80
2022-10-25
0
3
-3
31.30
2022-10-17
0
3
-3
32.00
2022-10-03
0
5
-5
33.80
2022-09-30
5
0
5
34.00
2022-08-23
0
10
-10
40.50
2022-08-22
0
5
-5
41.15
2022-08-19
15
0
15
42.25
2022-08-18
0
7
-7
41.65
2022-08-08
0
7
-7
40.45
2022-08-05
7
0
7
39.85
2022-07-19
0
8
-8
42.05
2022-07-15
7
1
6
40.90
2022-07-08
0
5
-5
40.30
2022-07-06
8
2
6
38.00
2022-06-28
1
6
-5
41.45
2022-01-18
28
57
-29
79.70
2022-01-12
70
44
26
77.00
2021-12-09
57
207
-150
69.00
2021-11-17
4
0
4
49.60
2021-11-09
3
0
3
47.85
2021-11-08
4
0
4
47.90
2021-10-06
0
11
-11
44.60
2021-03-25
0
12
-12
53.60
2021-03-19
2
19
-17
55.90
2021-03-17
0
12
-12
54.50
2021-03-11
80
43
37
55.80
2021-01-20
0
29
-29
45.85
2021-01-11
0
10
-10
52.20
2021-01-04
42
13
29
59.20
2020-12-14
48
0
48
50.80
2020-11-20
0
11
-11
50.80
2020-11-19
0
17
-17
49.60
2020-11-18
0
10
-10
49.80
2020-08-20
1
70
-69
45.00
2020-08-19
21
0
21
49.40
2020-07-24
75
5
70
52.90
2020-07-23
9
0
9
54.10
2020-07-14
10
0
10
53.00
2020-03-23
2
0
2
26.70
2020-01-14
0
2
-2
53.70
2020-01-13
2
0
2
53.70
合計 718 886 -168