| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
29
|
0
|
29
|
207.00
|
|
2026-05-08
|
81
|
50
|
31
|
219.00
|
|
2026-04-22
|
50
|
2
|
48
|
166.50
|
|
2026-03-03
|
4
|
0
|
4
|
136.50
|
|
2026-01-29
|
1
|
31
|
-30
|
150.50
|
|
2026-01-15
|
5
|
0
|
5
|
141.50
|
|
2026-01-13
|
5
|
0
|
5
|
140.00
|
|
2026-01-07
|
1
|
4
|
-3
|
145.00
|
|
2026-01-02
|
4
|
0
|
4
|
143.00
|
|
2025-12-18
|
3
|
0
|
3
|
146.00
|
|
2025-12-17
|
0
|
12
|
-12
|
149.00
|
|
2025-12-15
|
2
|
0
|
2
|
152.00
|
|
2025-12-05
|
2
|
0
|
2
|
149.50
|
|
2025-12-01
|
3
|
1
|
2
|
149.00
|
|
2025-11-07
|
0
|
15
|
-15
|
166.00
|
|
2025-11-06
|
18
|
0
|
18
|
170.00
|
|
2025-10-22
|
14
|
0
|
14
|
175.50
|
|
2025-10-08
|
0
|
26
|
-26
|
185.00
|
|
2025-09-24
|
5
|
0
|
5
|
161.00
|
|
2025-09-18
|
2
|
12
|
-10
|
165.00
|
|
2025-09-17
|
7
|
0
|
7
|
161.00
|
|
2025-09-15
|
4
|
0
|
4
|
157.00
|
|
2025-08-29
|
16
|
132
|
-116
|
180.00
|
|
2025-08-28
|
299
|
49
|
250
|
188.00
|
|
2025-08-14
|
2
|
12
|
-10
|
181.00
|
|
2025-07-03
|
13
|
31
|
-18
|
183.50
|
|
2025-07-02
|
15
|
2
|
13
|
184.50
|
|
2025-06-30
|
24
|
2
|
22
|
165.50
|
|
2025-05-28
|
0
|
3
|
-3
|
137.50
|
|
2025-05-26
|
3
|
0
|
3
|
136.00
|
|
2025-01-20
|
0
|
3
|
-3
|
160.00
|
|
2024-12-31
|
0
|
6
|
-6
|
182.00
|
|
2024-12-30
|
0
|
4
|
-4
|
177.00
|
|
2024-12-24
|
1
|
10
|
-9
|
187.00
|
|
2024-12-16
|
19
|
7
|
12
|
171.00
|
|
2024-12-12
|
1
|
10
|
-9
|
167.00
|
|
2024-11-22
|
0
|
2
|
-2
|
155.50
|
|
2024-10-04
|
2
|
0
|
2
|
177.00
|
|
2024-08-27
|
4
|
1
|
3
|
202.00
|
|
2024-07-30
|
2
|
11
|
-9
|
221.00
|
|
2024-07-08
|
6
|
1
|
5
|
238.00
|
|
2024-06-18
|
12
|
1
|
11
|
259.50
|
|
2024-05-09
|
0
|
7
|
-7
|
218.50
|
|
2024-04-29
|
1
|
5
|
-4
|
241.50
|
|
2024-04-01
|
2
|
11
|
-9
|
278.50
|
|
2024-03-29
|
11
|
0
|
11
|
277.00
|
|
2024-03-26
|
0
|
3
|
-3
|
282.00
|
|
2024-02-29
|
0
|
9
|
-9
|
371.00
|
|
2024-01-30
|
21
|
1
|
20
|
428.50
|
|
2024-01-24
|
0
|
7
|
-7
|
342.00
|
|
2024-01-18
|
4
|
0
|
4
|
318.00
|
|
2024-01-16
|
0
|
11
|
-11
|
326.00
|
|
2023-11-30
|
1
|
8
|
-7
|
271.00
|
|
2023-11-20
|
47
|
16
|
31
|
258.50
|
|
2023-06-30
|
13
|
2
|
11
|
189.00
|
|
2023-05-25
|
15
|
1
|
14
|
197.50
|
|
2023-05-11
|
0
|
3
|
-3
|
170.50
|
|
2023-05-10
|
0
|
8
|
-8
|
177.00
|
|
2023-05-05
|
3
|
0
|
3
|
179.00
|
|
2023-05-04
|
8
|
18
|
-10
|
178.50
|
| 合計 | 785 | 550 | 235 | |
