| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
0
|
0
|
50.80
|
|
2026-05-15
|
0
|
0
|
0
|
49.25
|
|
2026-04-24
|
0
|
0
|
0
|
51.10
|
|
2026-04-16
|
0
|
0
|
0
|
51.20
|
|
2026-04-07
|
0
|
0
|
0
|
51.20
|
|
2026-03-23
|
0
|
0
|
0
|
51.30
|
|
2026-03-17
|
0
|
0
|
0
|
52.00
|
|
2026-03-09
|
0
|
1
|
-1
|
51.00
|
|
2025-12-17
|
0
|
0
|
0
|
58.60
|
|
2024-12-05
|
0
|
4
|
-4
|
64.20
|
|
2024-11-22
|
4
|
0
|
4
|
64.40
|
|
2024-11-14
|
0
|
18
|
-18
|
61.20
|
|
2024-11-07
|
4
|
0
|
4
|
64.40
|
|
2024-11-06
|
13
|
0
|
13
|
62.80
|
|
2024-10-29
|
0
|
11
|
-11
|
64.50
|
|
2024-08-15
|
3
|
0
|
3
|
58.20
|
|
2024-08-14
|
3
|
0
|
3
|
56.20
|
|
2024-07-19
|
0
|
5
|
-5
|
61.60
|
|
2024-07-10
|
0
|
46
|
-46
|
61.40
|
|
2024-07-09
|
2
|
12
|
-10
|
61.50
|
|
2024-07-08
|
26
|
0
|
26
|
63.50
|
|
2024-06-14
|
15
|
0
|
15
|
63.50
|
|
2024-06-12
|
12
|
0
|
12
|
64.20
|
|
2024-06-05
|
1
|
0
|
1
|
64.00
|
|
2024-06-04
|
0
|
26
|
-26
|
63.30
|
|
2024-05-28
|
11
|
0
|
11
|
61.90
|
|
2024-05-27
|
6
|
0
|
6
|
61.80
|
|
2024-05-24
|
15
|
0
|
15
|
62.30
|
|
2024-05-23
|
0
|
14
|
-14
|
62.50
|
|
2024-05-20
|
4
|
0
|
4
|
67.90
|
|
2024-05-16
|
12
|
0
|
12
|
65.90
|
|
2024-05-14
|
0
|
14
|
-14
|
65.60
|
|
2024-04-12
|
5
|
0
|
5
|
57.50
|
|
2024-04-09
|
0
|
5
|
-5
|
57.70
|
|
2024-04-08
|
11
|
0
|
11
|
60.40
|
|
2024-04-03
|
0
|
5
|
-5
|
60.10
|
|
2024-02-26
|
0
|
5
|
-5
|
61.20
|
|
2024-02-22
|
5
|
15
|
-10
|
60.00
|
|
2024-02-21
|
15
|
0
|
15
|
61.90
|
|
2023-11-20
|
0
|
8
|
-8
|
49.35
|
|
2023-06-29
|
1
|
0
|
1
|
45.05
|
|
2023-06-27
|
1
|
0
|
1
|
44.65
|
|
2022-11-25
|
1
|
0
|
1
|
44.85
|
|
2022-07-07
|
1
|
0
|
1
|
39.45
|
|
2021-07-09
|
0
|
1
|
-1
|
42.55
|
| 合計 | 171 | 190 | -19 | |
