| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
34
|
0
|
34
|
1215.00
|
|
2026-01-13
|
2
|
49
|
-47
|
756.00
|
|
2025-11-20
|
0
|
17
|
-17
|
513.00
|
|
2025-11-19
|
0
|
5
|
-5
|
495.00
|
|
2025-11-12
|
7
|
17
|
-10
|
522.00
|
|
2025-11-10
|
3
|
33
|
-30
|
623.00
|
|
2025-11-03
|
4
|
59
|
-55
|
643.00
|
|
2025-10-31
|
0
|
31
|
-31
|
624.00
|
|
2025-10-29
|
55
|
17
|
38
|
603.00
|
|
2025-10-28
|
0
|
16
|
-16
|
549.00
|
|
2025-10-21
|
2
|
19
|
-17
|
520.00
|
|
2025-10-09
|
4
|
29
|
-25
|
429.00
|
|
2025-08-28
|
3
|
27
|
-24
|
380.00
|
|
2025-08-26
|
7
|
72
|
-65
|
389.00
|
|
2025-06-12
|
3
|
106
|
-103
|
293.00
|
|
2024-12-02
|
1
|
16
|
-15
|
353.00
|
|
2024-11-22
|
18
|
0
|
18
|
329.50
|
|
2024-10-23
|
34
|
5
|
29
|
350.00
|
|
2024-09-06
|
97
|
1
|
96
|
363.00
|
|
2024-09-05
|
5
|
115
|
-110
|
359.50
|
|
2024-08-28
|
1
|
43
|
-42
|
374.00
|
|
2024-08-09
|
38
|
3
|
35
|
314.00
|
|
2024-08-08
|
37
|
1
|
36
|
297.00
|
|
2024-07-30
|
22
|
1
|
21
|
361.50
|
|
2024-07-26
|
34
|
0
|
34
|
374.00
|
|
2024-07-22
|
29
|
0
|
29
|
374.00
|
|
2024-05-31
|
11
|
0
|
11
|
500.00
|
|
2024-05-27
|
1
|
55
|
-54
|
511.00
|
|
2024-05-20
|
32
|
0
|
32
|
427.00
|
|
2024-05-10
|
0
|
11
|
-11
|
422.50
|
|
2024-04-23
|
74
|
3
|
71
|
329.00
|
|
2024-04-22
|
35
|
7
|
28
|
333.50
|
|
2024-04-09
|
1
|
212
|
-211
|
359.50
|
|
2024-03-25
|
65
|
25
|
40
|
|
|
2024-03-21
|
146
|
6
|
140
|
352.50
|
|
2024-03-15
|
22
|
0
|
22
|
297.50
|
|
2024-01-12
|
0
|
55
|
-55
|
214.50
|
|
2024-01-11
|
15
|
1
|
14
|
219.00
|
|
2023-07-12
|
0
|
57
|
-57
|
343.50
|
|
2023-06-16
|
0
|
19
|
-19
|
317.00
|
|
2023-06-14
|
3
|
31
|
-28
|
323.00
|
|
2023-06-08
|
37
|
10
|
27
|
267.00
|
|
2023-06-07
|
4
|
43
|
-39
|
280.50
|
|
2023-06-06
|
0
|
38
|
-38
|
266.50
|
|
2023-06-05
|
24
|
7
|
17
|
267.50
|
|
2023-06-02
|
38
|
121
|
-83
|
270.50
|
|
2023-06-01
|
12
|
61
|
-49
|
264.00
|
|
2023-05-31
|
83
|
0
|
83
|
246.50
|
|
2023-05-30
|
181
|
4
|
177
|
253.50
|
|
2023-03-16
|
10
|
0
|
10
|
228.00
|
|
2023-03-13
|
31
|
0
|
31
|
213.00
|
|
2023-03-10
|
40
|
6
|
34
|
220.50
|
|
2023-02-13
|
1
|
75
|
-74
|
237.00
|
|
2022-12-22
|
3
|
22
|
-19
|
171.00
|
|
2022-11-17
|
83
|
27
|
56
|
152.50
|
|
2022-10-11
|
66
|
11
|
55
|
123.00
|
|
2022-08-10
|
37
|
1
|
36
|
77.50
|
|
2022-08-09
|
76
|
43
|
33
|
77.10
|
|
2022-08-04
|
27
|
0
|
27
|
78.90
|
|
2022-08-01
|
16
|
180
|
-164
|
85.40
|
|
2022-07-27
|
4
|
31
|
-27
|
68.70
|
|
2022-07-25
|
0
|
15
|
-15
|
68.50
|
|
2022-07-21
|
7
|
30
|
-23
|
67.90
|
|
2022-07-20
|
5
|
176
|
-171
|
67.30
|
|
2022-07-19
|
17
|
114
|
-97
|
64.70
|
|
2022-07-18
|
0
|
25
|
-25
|
58.90
|
|
2022-07-15
|
0
|
15
|
-15
|
57.90
|
|
2022-07-01
|
29
|
2
|
27
|
57.00
|
|
2022-06-27
|
1
|
21
|
-20
|
68.30
|
|
2022-06-23
|
22
|
60
|
-38
|
68.20
|
|
2022-06-22
|
0
|
16
|
-16
|
66.20
|
|
2022-06-21
|
0
|
22
|
-22
|
67.60
|
|
2022-06-17
|
63
|
14
|
49
|
67.30
|
|
2022-06-14
|
28
|
383
|
-355
|
66.00
|
|
2022-06-13
|
0
|
111
|
-111
|
72.00
|
|
2022-06-09
|
415
|
17
|
398
|
68.90
|
|
2022-06-02
|
6
|
30
|
-24
|
65.30
|
|
2022-05-26
|
15
|
65
|
-50
|
65.50
|
|
2022-05-19
|
5
|
0
|
5
|
53.10
|
|
2022-05-17
|
77
|
6
|
71
|
53.20
|
|
2022-04-25
|
0
|
9
|
-9
|
52.90
|
|
2022-04-08
|
5
|
27
|
-22
|
66.30
|
|
2022-04-06
|
142
|
12
|
130
|
66.30
|
|
2022-03-31
|
2
|
137
|
-135
|
67.90
|
|
2022-03-25
|
147
|
5
|
142
|
67.30
|
|
2022-03-23
|
21
|
98
|
-77
|
67.20
|
|
2022-03-22
|
225
|
44
|
181
|
68.50
|
|
2022-03-18
|
24
|
61
|
-37
|
64.60
|
|
2022-03-16
|
74
|
20
|
54
|
58.90
|
|
2022-03-15
|
127
|
8
|
119
|
58.80
|
|
2022-02-25
|
0
|
9
|
-9
|
49.75
|
|
2022-02-17
|
0
|
10
|
-10
|
52.00
|
|
2022-02-16
|
0
|
10
|
-10
|
50.60
|
|
2022-01-13
|
0
|
10
|
-10
|
54.80
|
|
2022-01-10
|
0
|
5
|
-5
|
58.00
|
|
2022-01-07
|
5
|
59
|
-54
|
58.50
|
|
2022-01-03
|
10
|
0
|
10
|
63.50
|
|
2021-12-27
|
0
|
30
|
-30
|
62.40
|
|
2021-12-22
|
11
|
0
|
11
|
59.20
|
|
2021-12-21
|
16
|
0
|
16
|
61.80
|
|
2021-12-20
|
15
|
2
|
13
|
63.40
|
|
2021-12-17
|
15
|
0
|
15
|
61.70
|
|
2021-12-16
|
30
|
0
|
30
|
61.60
|
|
2021-12-09
|
7
|
0
|
7
|
59.80
|
|
2021-12-02
|
10
|
0
|
10
|
59.20
|
|
2021-11-26
|
0
|
23
|
-23
|
57.20
|
|
2021-10-19
|
10
|
0
|
10
|
44.40
|
|
2021-07-22
|
10
|
0
|
10
|
50.80
|
|
2021-07-15
|
10
|
0
|
10
|
49.30
|
|
2021-06-25
|
10
|
0
|
10
|
48.00
|
|
2021-05-06
|
0
|
10
|
-10
|
48.00
|
|
2021-05-05
|
10
|
0
|
10
|
48.60
|
|
2021-04-01
|
22
|
0
|
22
|
56.60
|
|
2021-03-15
|
0
|
22
|
-22
|
54.00
|
|
2020-11-20
|
15
|
0
|
15
|
54.70
|
|
2020-11-19
|
26
|
0
|
26
|
55.00
|
|
2020-10-16
|
0
|
37
|
-37
|
48.40
|
|
2020-09-29
|
0
|
5
|
-5
|
52.50
|
|
2020-08-31
|
0
|
25
|
-25
|
59.40
|
|
2020-08-28
|
30
|
0
|
30
|
58.60
|
|
2020-07-24
|
2
|
25
|
-23
|
68.80
|
|
2020-06-08
|
13
|
0
|
13
|
73.00
|
|
2020-06-01
|
15
|
0
|
15
|
73.80
|
|
2020-05-15
|
4
|
19
|
-15
|
62.50
|
|
2020-02-14
|
45
|
16
|
29
|
73.20
|
|
2020-01-06
|
13
|
0
|
13
|
59.90
|
|
2019-12-25
|
0
|
32
|
-32
|
54.50
|
|
2019-12-16
|
0
|
6
|
-6
|
46.15
|
|
2019-12-13
|
0
|
10
|
-10
|
45.40
|
|
2019-12-12
|
0
|
12
|
-12
|
45.70
|
|
2019-12-02
|
0
|
10
|
-10
|
44.30
|
|
2019-11-29
|
0
|
5
|
-5
|
44.95
|
|
2019-11-26
|
0
|
10
|
-10
|
45.05
|
|
2019-11-25
|
0
|
28
|
-28
|
45.05
|
|
2019-11-21
|
0
|
18
|
-18
|
43.00
|
|
2019-11-20
|
0
|
13
|
-13
|
42.35
|
|
2019-11-19
|
0
|
7
|
-7
|
41.10
|
|
2019-11-18
|
0
|
19
|
-19
|
40.80
|
|
2019-11-14
|
0
|
6
|
-6
|
39.80
|
|
2019-11-12
|
0
|
7
|
-7
|
40.30
|
|
2019-11-04
|
0
|
2
|
-2
|
39.90
|
|
2019-10-30
|
0
|
1
|
-1
|
40.20
|
|
2019-10-22
|
0
|
1
|
-1
|
40.00
|
|
2019-10-18
|
0
|
2
|
-2
|
39.75
|
|
2019-10-14
|
0
|
2
|
-2
|
39.95
|
|
2019-09-18
|
0
|
2
|
-2
|
41.10
|
|
2019-09-10
|
10
|
2
|
8
|
42.25
|
|
2019-09-05
|
9
|
0
|
9
|
41.50
|
|
2019-09-04
|
6
|
0
|
6
|
41.25
|
|
2019-08-02
|
9
|
0
|
9
|
43.45
|
|
2019-07-30
|
10
|
0
|
10
|
44.50
|
|
2019-07-23
|
15
|
0
|
15
|
42.80
|
|
2019-07-16
|
0
|
30
|
-30
|
44.55
|
|
2019-07-12
|
0
|
4
|
-4
|
44.45
|
|
2019-07-11
|
0
|
10
|
-10
|
44.50
|
|
2019-07-08
|
0
|
10
|
-10
|
45.10
|
|
2019-07-05
|
0
|
2
|
-2
|
45.10
|
|
2019-07-04
|
10
|
4
|
6
|
44.80
|
| 合計 | 3498 | 3959 | -461 | |
